豊田通商 8015
20 勝/ 12 敗
売りシグナル 点灯中
過去1年間で32回中20回株価が下落した(20勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/22
6,454 |
- | - |
- - |
|
2026/07/21
6,504 |
6,488 | - |
- - |
|
2026/05/14
7,370 |
7,374 | 6,811 |
-563 (-7.6%) |
|
2026/05/13
7,397 |
7,357 | 6,763 |
-594 (-8%) |
|
2026/05/12
7,130 |
7,130 | 7,056 |
-74 (-1%) |
|
2026/05/11
6,991 |
7,091 | 7,064 |
-27 (-0.3%) |
|
2026/05/07
6,840 |
6,809 | 7,370 |
+561 (+8.2%) |
|
2026/05/01
6,868 |
7,049 | 7,397 |
+348 (+4.9%) |
|
2026/02/12
6,912 |
6,772 | 6,896 |
+124 (+1.8%) |
|
2026/02/10
6,598 |
6,798 | 6,764 |
-34 (-0.5%) |
|
2026/02/09
6,717 |
6,726 | 6,554 |
-172 (-2.5%) |
|
2026/02/06
6,334 |
6,734 | 6,606 |
-128 (-1.9%) |
|
2026/02/05
6,215 |
6,190 | 6,858 |
+668 (+10.7%) |
|
2026/01/16
6,094 |
5,949 | 5,758 |
-191 (-3.2%) |
|
2026/01/15
6,124 |
6,024 | 5,697 |
-327 (-5.4%) |
|
2026/01/14
5,964 |
6,000 | 5,802 |
-198 (-3.3%) |
|
2026/01/13
5,862 |
5,900 | 5,796 |
-104 (-1.7%) |
|
2026/01/05
5,505 |
5,510 | 5,862 |
+352 (+6.3%) |
|
2025/12/15
5,344 |
5,397 | 5,310 |
-87 (-1.6%) |
|
2025/11/06
4,835 |
4,783 | 5,023 |
+240 (+5%) |
|
2025/11/04
4,698 |
4,872 | 4,888 |
+16 (+0.3%) |
|
2025/10/31
4,717 |
4,641 | 4,871 |
+230 (+4.9%) |
|
2025/10/08
4,436 |
4,469 | 4,277 |
-192 (-4.2%) |
|
2025/10/07
4,453 |
4,480 | 4,330 |
-150 (-3.3%) |
|
2025/10/06
4,426 |
4,431 | 4,308 |
-123 (-2.7%) |
|
2025/09/16
4,146 |
4,120 | 4,141 |
+21 (+0.5%) |
|
2025/09/08
4,054 |
4,057 | 4,146 |
+89 (+2.1%) |
|
2025/08/08
3,942 |
3,960 | 3,775 |
-185 (-4.6%) |
|
2025/08/07
3,829 |
3,847 | 3,798 |
-49 (-1.2%) |
|
2025/08/06
3,793 |
3,800 | 3,762 |
-38 (-1%) |
|
2025/08/05
3,669 |
3,700 | 3,910 |
+210 (+5.6%) |
|
2025/07/25
3,480 |
3,493 | 3,580 |
+87 (+2.4%) |
|
2025/07/24
3,493 |
3,508 | 3,471 |
-37 (-1%) |
|
2025/07/23
3,435 |
3,458 | 3,445 |
-13 (-0.3%) |