立川ブラインド工業 7989
12 勝/ 8 敗
売りシグナル 点灯中
過去1年間で20回中12回株価が下落した(12勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/23
2,583 |
- | - |
- - |
|
2026/06/26
2,542 |
2,497 | 2,540 |
+43 (+1.7%) |
|
2026/06/25
2,521 |
2,509 | 2,520 |
+11 (+0.4%) |
|
2026/06/19
2,494 |
2,494 | 2,542 |
+48 (+1.9%) |
|
2026/04/09
2,640 |
2,651 | 2,617 |
-34 (-1.2%) |
|
2026/04/08
2,631 |
2,655 | 2,614 |
-41 (-1.5%) |
|
2026/03/18
2,629 |
2,590 | 2,585 |
-5 (-0.1%) |
|
2026/02/12
2,566 |
2,583 | 2,534 |
-49 (-1.8%) |
|
2026/02/10
2,514 |
2,564 | 2,557 |
-7 (-0.2%) |
|
2026/01/16
1,997 |
1,998 | 1,985 |
-13 (-0.6%) |
|
2026/01/14
1,993 |
1,991 | 1,958 |
-33 (-1.6%) |
|
2025/11/05
1,982 |
1,991 | 1,973 |
-18 (-0.9%) |
|
2025/09/24
2,015 |
2,008 | 1,897 |
-111 (-5.5%) |
|
2025/09/22
1,988 |
1,998 | 1,950 |
-48 (-2.4%) |
|
2025/09/16
1,925 |
1,912 | 2,015 |
+103 (+5.3%) |
|
2025/09/11
1,901 |
1,907 | 1,955 |
+48 (+2.5%) |
|
2025/09/10
1,889 |
1,889 | 1,924 |
+35 (+1.8%) |
|
2025/09/09
1,890 |
1,890 | 1,928 |
+38 (+2%) |
|
2025/09/02
1,858 |
1,860 | 1,890 |
+30 (+1.6%) |
|
2025/08/06
1,840 |
1,840 | 1,821 |
-19 (-1%) |
|
2025/08/05
1,843 |
1,857 | 1,818 |
-39 (-2.1%) |