マツダ 7261
9 勝/ 4 敗
売りシグナル 点灯中
過去1年間で13回中9回株価が下落した(9勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/30
1,220.5 |
- | - |
- - |
|
2026/07/29
1,218.5 |
1,218 | - |
- - |
|
2026/06/15
1,182.5 |
1,172 | 1,100.5 |
-71.5 (-6.1%) |
|
2026/02/13
1,363 |
1,380 | 1,342 |
-38 (-2.7%) |
|
2026/02/10
1,357.5 |
1,349.5 | 1,385.5 |
+36 (+2.6%) |
|
2026/01/15
1,302.5 |
1,280.5 | 1,235 |
-45.5 (-3.5%) |
|
2026/01/14
1,299 |
1,300 | 1,228 |
-72 (-5.5%) |
|
2026/01/13
1,283.5 |
1,284 | 1,244 |
-40 (-3.1%) |
|
2025/12/22
1,262 |
1,256.5 | 1,219 |
-37.5 (-2.9%) |
|
2025/12/15
1,213 |
1,220 | 1,262 |
+42 (+3.4%) |
|
2025/09/09
1,172.5 |
1,151.5 | 1,103 |
-48.5 (-4.2%) |
|
2025/09/08
1,176 |
1,173.5 | 1,127.5 |
-46 (-3.9%) |
|
2025/09/05
1,097.5 |
1,155 | 1,098 |
-57 (-4.9%) |
|
2025/09/04
1,060.5 |
1,120.5 | 1,127 |
+6.5 (+0.5%) |
|
2025/09/02
1,040 |
1,037 | 1,172.5 |
+135.5 (+13%) |