佐藤商事 8065
15 勝/ 8 敗
売りシグナル 点灯中
過去1年間で23回中15回株価が下落した(15勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/03
3,465 |
- | - |
- - |
|
2026/07/31
3,250 |
3,320 | - |
- - |
|
2026/05/13
3,265 |
3,275 | 3,105 |
-170 (-5.1%) |
|
2026/05/12
3,225 |
3,245 | 3,135 |
-110 (-3.3%) |
|
2026/05/11
3,120 |
3,150 | 3,140 |
-10 (-0.3%) |
|
2026/05/08
3,125 |
3,170 | 3,120 |
-50 (-1.5%) |
|
2026/05/07
3,100 |
3,045 | 3,190 |
+145 (+4.7%) |
|
2026/04/17
2,736 |
2,736 | 2,712 |
-24 (-0.8%) |
|
2026/04/16
2,771 |
2,730 | 2,703 |
-27 (-0.9%) |
|
2026/04/15
2,626 |
2,646 | 2,703 |
+57 (+2.1%) |
|
2026/04/14
2,621 |
2,630 | 2,730 |
+100 (+3.8%) |
|
2026/04/13
2,541 |
2,550 | 2,733 |
+183 (+7.1%) |
|
2026/02/12
2,503 |
2,496 | 2,446 |
-50 (-2%) |
|
2026/01/15
2,419 |
2,424 | 2,374 |
-50 (-2%) |
|
2026/01/14
2,393 |
2,388 | 2,326 |
-62 (-2.5%) |
|
2026/01/13
2,392 |
2,390 | 2,357 |
-33 (-1.3%) |
|
2026/01/09
2,338 |
2,366 | 2,389 |
+23 (+0.9%) |
|
2025/12/15
2,294 |
2,304 | 2,218 |
-86 (-3.7%) |
|
2025/11/28
2,241 |
2,248 | 2,145 |
-103 (-4.5%) |
|
2025/11/27
2,213 |
2,212 | 2,162 |
-50 (-2.2%) |
|
2025/10/06
2,100 |
2,100 | 2,086 |
-14 (-0.6%) |
|
2025/09/30
1,973 |
1,981 | 2,108 |
+127 (+6.4%) |
|
2025/09/26
1,947 |
1,869 | 1,986 |
+117 (+6.2%) |
|
2025/09/25
1,918 |
1,892 | 1,979 |
+87 (+4.5%) |
|
2025/09/01
1,750 |
1,755 | 1,750 |
-5 (-0.2%) |