栗本鐵工所 5602
12 勝/ 3 敗
売りシグナル 点灯中
過去1年間で15回中12回株価が下落した(12勝/3敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
1,704 |
- | - |
- - |
|
2026/06/18
1,468 |
1,467 | 1,392 |
-75 (-5.1%) |
|
2026/06/17
1,448 |
1,455 | 1,393 |
-62 (-4.2%) |
|
2026/06/16
1,430 |
1,430 | 1,404 |
-26 (-1.8%) |
|
2026/01/16
1,990 |
1,991 | 1,835 |
-156 (-7.8%) |
|
2026/01/15
1,942 |
1,975 | 1,857 |
-118 (-5.9%) |
|
2026/01/14
1,905 |
1,910 | 1,886 |
-24 (-1.2%) |
|
2026/01/13
1,822 |
1,880 | 1,912 |
+32 (+1.7%) |
|
2026/01/09
1,772 |
1,800 | 1,951 |
+151 (+8.3%) |
|
2025/11/28
1,803 |
1,809 | 1,725 |
-84 (-4.6%) |
|
2025/10/08
1,914 |
1,926 | 1,888 |
-38 (-1.9%) |
|
2025/09/30
1,847 |
1,830 | 1,840 |
+10 (+0.5%) |
|
2025/09/29
1,887 |
1,905 | 1,765 |
-140 (-7.3%) |
|
2025/09/04
1,696 |
1,700 | 1,660 |
-40 (-2.3%) |
|
2025/09/03
1,678 |
1,694 | 1,632 |
-62 (-3.6%) |
|
2025/09/02
1,636 |
1,636 | 1,634 |
-2 (-0.1%) |