鶴見製作所 6351
17 勝/ 9 敗
売りシグナル 点灯中
過去1年間で26回中17回株価が下落した(17勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
2,410 |
- | - |
- - |
|
2026/07/07
2,508 |
2,439 | 2,203 |
-236 (-9.6%) |
|
2026/07/06
2,445 |
2,460 | 2,234 |
-226 (-9.1%) |
|
2026/07/03
2,430 |
2,413 | 2,268 |
-145 (-6%) |
|
2026/06/19
2,281 |
2,275 | 2,271 |
-4 (-0.1%) |
|
2026/06/18
2,252 |
2,274 | 2,215 |
-59 (-2.5%) |
|
2026/06/17
2,199 |
2,199 | 2,194 |
-5 (-0.2%) |
|
2026/04/07
2,369 |
2,452 | 2,378 |
-74 (-3%) |
|
2026/04/06
2,374 |
2,399 | 2,344 |
-55 (-2.2%) |
|
2026/04/03
2,319 |
2,343 | 2,393 |
+50 (+2.1%) |
|
2026/04/02
2,246 |
2,284 | 2,403 |
+119 (+5.2%) |
|
2026/04/01
2,211 |
2,222 | 2,391 |
+169 (+7.6%) |
|
2026/02/12
2,507 |
2,457 | 2,268 |
-189 (-7.6%) |
|
2026/01/16
2,397 |
2,369 | 2,269 |
-100 (-4.2%) |
|
2026/01/15
2,353 |
2,330 | 2,284 |
-46 (-1.9%) |
|
2026/01/14
2,335 |
2,316 | 2,258 |
-58 (-2.5%) |
|
2026/01/13
2,255 |
2,239 | 2,270 |
+31 (+1.3%) |
|
2025/11/26
2,254 |
2,252 | 2,135 |
-117 (-5.1%) |
|
2025/11/21
2,191 |
2,192 | 2,293 |
+101 (+4.6%) |
|
2025/11/17
2,132 |
2,107 | 2,164 |
+57 (+2.7%) |
|
2025/11/14
2,118 |
2,105 | 2,191 |
+86 (+4%) |
|
2025/11/13
2,117 |
2,103 | 2,113 |
+10 (+0.4%) |
|
2025/10/06
2,095 |
2,090 | 1,975 |
-115 (-5.5%) |
|
2025/09/29
2,100 |
2,050 | 2,095 |
+45 (+2.1%) |
|
2025/08/08
2,090 |
2,102.5 | 1,995 |
-107.5 (-5.1%) |
|
2025/08/07
2,062.5 |
2,062.5 | 2,000 |
-62.5 (-3%) |
|
2025/08/06
2,035 |
2,035 | 2,025 |
-10 (-0.4%) |