トラスコ中山 9830
15 勝/ 9 敗
売りシグナル 点灯中
過去1年間で24回中15回株価が下落した(15勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
2,450 |
- | - |
- - |
|
2026/07/30
2,430 |
2,418 | 2,450 |
+32 (+1.3%) |
|
2026/07/29
2,416 |
2,403 | 2,401 |
-2 (-0%) |
|
2026/07/27
2,405 |
2,405 | 2,398 |
-7 (-0.2%) |
|
2026/07/06
2,361 |
2,335 | 2,318 |
-17 (-0.7%) |
|
2026/07/03
2,338 |
2,342 | 2,319 |
-23 (-0.9%) |
|
2026/07/02
2,285 |
2,307 | 2,309 |
+2 (+0%) |
|
2026/06/30
2,274 |
2,283 | 2,339 |
+56 (+2.4%) |
|
2026/06/29
2,263 |
2,275 | 2,361 |
+86 (+3.7%) |
|
2026/04/08
2,421 |
2,421 | 2,323 |
-98 (-4%) |
|
2026/02/12
2,719 |
2,748 | 2,480 |
-268 (-9.7%) |
|
2026/02/10
2,684 |
2,685 | 2,415 |
-270 (-10%) |
|
2026/02/09
2,622 |
2,649 | 2,371 |
-278 (-10.4%) |
|
2026/02/06
2,565 |
2,600 | 2,332 |
-268 (-10.3%) |
|
2026/02/05
2,554 |
2,554 | 2,421 |
-133 (-5.2%) |
|
2026/02/04
2,535 |
2,566 | 2,719 |
+153 (+5.9%) |
|
2026/01/15
2,497 |
2,462 | 2,478 |
+16 (+0.6%) |
|
2026/01/06
2,496 |
2,456 | 2,462 |
+6 (+0.2%) |
|
2025/10/27
2,509 |
2,515 | 2,395 |
-120 (-4.7%) |
|
2025/10/23
2,457 |
2,492 | 2,428 |
-64 (-2.5%) |
|
2025/09/08
2,455 |
2,465 | 2,436 |
-29 (-1.1%) |
|
2025/08/29
2,432 |
2,429 | 2,437 |
+8 (+0.3%) |
|
2025/08/13
2,374 |
2,335 | 2,346 |
+11 (+0.4%) |
|
2025/08/12
2,355 |
2,388 | 2,332 |
-56 (-2.3%) |
|
2025/08/08
2,298 |
2,353 | 2,325 |
-28 (-1.1%) |