SBSホールディングス 2384
16 勝/ 7 敗
売りシグナル 点灯中
過去1年間で23回中16回株価が下落した(16勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/10
4,920 |
- | - |
- - |
|
2026/07/21
4,680 |
4,670 | 4,500 |
-170 (-3.6%) |
|
2026/07/17
4,560 |
4,585 | 4,540 |
-45 (-0.9%) |
|
2026/07/16
4,535 |
4,485 | 4,415 |
-70 (-1.5%) |
|
2026/05/19
4,880 |
4,880 | 4,805 |
-75 (-1.5%) |
|
2026/05/18
5,020 |
5,020 | 4,880 |
-140 (-2.7%) |
|
2026/05/08
4,510 |
4,510 | 4,485 |
-25 (-0.5%) |
|
2026/03/30
4,415 |
4,390 | 4,235 |
-155 (-3.5%) |
|
2026/03/27
4,345 |
4,275 | 4,285 |
+10 (+0.2%) |
|
2026/02/18
4,225 |
4,205 | 4,110 |
-95 (-2.2%) |
|
2026/02/17
4,150 |
4,185 | 4,200 |
+15 (+0.3%) |
|
2026/02/16
4,130 |
4,130 | 4,270 |
+140 (+3.3%) |
|
2026/02/12
4,045 |
4,070 | 4,220 |
+150 (+3.6%) |
|
2026/02/10
4,050 |
4,055 | 4,225 |
+170 (+4.1%) |
|
2026/02/09
3,985 |
3,990 | 4,150 |
+160 (+4%) |
|
2026/01/06
3,990 |
3,985 | 3,865 |
-120 (-3%) |
|
2026/01/05
3,920 |
3,980 | 3,895 |
-85 (-2.1%) |
|
2025/11/14
3,685 |
3,685 | 3,575 |
-110 (-2.9%) |
|
2025/11/13
3,745 |
3,730 | 3,540 |
-190 (-5%) |
|
2025/11/12
3,600 |
3,610 | 3,535 |
-75 (-2%) |
|
2025/09/09
3,770 |
3,760 | 3,645 |
-115 (-3%) |
|
2025/09/08
3,765 |
3,835 | 3,690 |
-145 (-3.7%) |
|
2025/08/29
3,555 |
3,555 | 3,685 |
+130 (+3.6%) |
|
2025/08/12
3,530 |
3,540 | 3,450 |
-90 (-2.5%) |