スターゼン 8043
16 勝/ 8 敗
売りシグナル 点灯中
過去1年間で24回中16回株価が下落した(16勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/13
1,489 |
- | - |
- - |
|
2026/07/29
1,398 |
1,390 | 1,301 |
-89 (-6.4%) |
|
2026/07/09
1,303 |
1,312 | 1,282 |
-30 (-2.2%) |
|
2026/07/08
1,303 |
1,302 | 1,288 |
-14 (-1%) |
|
2026/07/07
1,270 |
1,276 | 1,290 |
+14 (+1%) |
|
2026/07/06
1,252 |
1,259 | 1,284 |
+25 (+1.9%) |
|
2026/07/03
1,232 |
1,249 | 1,287 |
+38 (+3%) |
|
2026/07/02
1,224 |
1,230 | 1,303 |
+73 (+5.9%) |
|
2026/06/29
1,212 |
1,212 | 1,252 |
+40 (+3.3%) |
|
2026/05/26
1,198 |
1,181 | 1,138 |
-43 (-3.6%) |
|
2026/02/10
1,371 |
1,370 | 1,346 |
-24 (-1.7%) |
|
2026/02/09
1,369 |
1,370 | 1,338 |
-32 (-2.3%) |
|
2026/01/20
1,333 |
1,323 | 1,316 |
-7 (-0.5%) |
|
2026/01/19
1,326 |
1,336 | 1,304 |
-32 (-2.3%) |
|
2026/01/16
1,320 |
1,331 | 1,319 |
-12 (-0.9%) |
|
2026/01/15
1,310 |
1,310 | 1,317 |
+7 (+0.5%) |
|
2026/01/14
1,292 |
1,299 | 1,322 |
+23 (+1.7%) |
|
2025/12/18
1,269 |
1,269 | 1,247 |
-22 (-1.7%) |
|
2025/11/28
1,252 |
1,253 | 1,197 |
-56 (-4.4%) |
|
2025/11/27
1,237 |
1,240 | 1,207 |
-33 (-2.6%) |
|
2025/11/26
1,224 |
1,229 | 1,207 |
-22 (-1.7%) |
|
2025/11/25
1,215 |
1,220 | 1,216 |
-4 (-0.3%) |
|
2025/11/21
1,212 |
1,205 | 1,222 |
+17 (+1.4%) |
|
2025/11/13
1,204 |
1,187 | 1,175 |
-12 (-1%) |
|
2025/09/26
1,241 |
1,231 | 1,165 |
-66 (-5.3%) |