カウリス 153A
12 勝/ 6 敗
売りシグナル 点灯中
過去1年間で18回中12回株価が下落した(12勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/17
1,398 |
- | - |
- - |
|
2026/08/14
1,401 |
1,431 | - |
- - |
|
2026/08/13
1,360 |
1,360 | - |
- - |
|
2026/08/12
1,338 |
1,340 | - |
- - |
|
2026/07/06
1,407 |
1,407 | 1,332 |
-75 (-5.3%) |
|
2026/05/26
2,188 |
2,189 | 1,801 |
-388 (-17.7%) |
|
2026/05/25
2,142 |
2,141 | 2,004 |
-137 (-6.3%) |
|
2026/05/19
2,008 |
1,998 | 2,188 |
+190 (+9.5%) |
|
2026/05/18
1,862 |
1,972 | 2,142 |
+170 (+8.6%) |
|
2026/04/21
1,645 |
1,605 | 1,486 |
-119 (-7.4%) |
|
2026/04/20
1,593 |
1,585 | 1,477 |
-108 (-6.8%) |
|
2026/04/17
1,536 |
1,576 | 1,545 |
-31 (-1.9%) |
|
2026/04/16
1,489 |
1,490 | 1,652 |
+162 (+10.8%) |
|
2026/04/06
1,409 |
1,362 | 1,370 |
+8 (+0.5%) |
|
2026/04/03
1,275 |
1,305 | 1,303 |
-2 (-0.1%) |
|
2026/03/24
1,265 |
1,259 | 1,090 |
-169 (-13.4%) |
|
2026/02/12
1,364 |
1,365 | 1,139 |
-226 (-16.5%) |
|
2025/09/22
2,566 |
2,521 | 2,250 |
-271 (-10.7%) |
|
2025/09/19
2,488 |
2,569 | 2,310 |
-259 (-10%) |
|
2025/09/18
2,582 |
2,832 | 2,290 |
-542 (-19.1%) |
|
2025/08/19
2,240 |
2,200 | 2,265 |
+65 (+2.9%) |
|
2025/08/18
2,257 |
2,265 | 2,284 |
+19 (+0.8%) |