新晃工業 6458
12 勝/ 6 敗
売りシグナル 点灯中
過去1年間で18回中12回株価が下落した(12勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/26
1,271 |
- | - |
- - |
|
2026/07/06
1,278 |
1,283 | 1,249 |
-34 (-2.6%) |
|
2026/05/14
1,302 |
1,319 | 1,243 |
-76 (-5.7%) |
|
2026/05/07
1,281 |
1,279 | 1,302 |
+23 (+1.7%) |
|
2026/02/10
1,618 |
1,491 | 1,463 |
-28 (-1.8%) |
|
2026/02/09
1,569 |
1,578 | 1,444 |
-134 (-8.4%) |
|
2026/01/22
1,520 |
1,525 | 1,481 |
-44 (-2.8%) |
|
2026/01/20
1,501 |
1,468 | 1,510 |
+42 (+2.8%) |
|
2026/01/19
1,504 |
1,500 | 1,509 |
+9 (+0.6%) |
|
2026/01/16
1,481 |
1,490 | 1,514 |
+24 (+1.6%) |
|
2026/01/15
1,459 |
1,468 | 1,520 |
+52 (+3.5%) |
|
2025/12/02
1,394 |
1,386 | 1,385 |
-1 (-0%) |
|
2025/12/01
1,390 |
1,404 | 1,395 |
-9 (-0.6%) |
|
2025/11/28
1,377 |
1,379 | 1,369 |
-10 (-0.7%) |
|
2025/11/27
1,335 |
1,339 | 1,381 |
+42 (+3.1%) |
|
2025/11/14
1,329 |
1,320 | 1,304 |
-16 (-1.2%) |
|
2025/10/27
1,330 |
1,318 | 1,281 |
-37 (-2.8%) |
|
2025/09/08
1,352 |
1,352 | 1,338 |
-14 (-1%) |
|
2025/09/05
1,340 |
1,340 | 1,325 |
-15 (-1.1%) |