伊藤忠商事 8001
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/03
2,212 |
- | - |
- - |
|
2026/08/07
2,080 |
2,070 | 1,991.5 |
-78.5 (-3.7%) |
|
2026/07/29
2,043 |
2,025 | 1,978.5 |
-46.5 (-2.2%) |
|
2026/07/28
1,998.5 |
2,020 | 1,980 |
-40 (-1.9%) |
|
2026/07/22
1,964 |
1,968 | 2,043 |
+75 (+3.8%) |
|
2026/07/15
1,936 |
1,913.5 | 1,971 |
+57.5 (+3%) |
|
2026/05/13
2,089 |
2,089 | 1,935 |
-154 (-7.3%) |
|
2026/02/13
2,225.5 |
2,215 | 2,192.5 |
-22.5 (-1%) |
|
2026/02/12
2,233 |
2,220.5 | 2,267 |
+46.5 (+2%) |
|
2026/01/06
2,044.5 |
2,010 | 2,062 |
+52 (+2.5%) |
|
2025/12/29
2,015 |
2,014 | 1,985 |
-29 (-1.4%) |
|
2025/12/12
1,952.6 |
1,932.6 | 1,878.6 |
-54 (-2.7%) |
|
2025/11/07
1,902 |
1,914 | 1,902 |
-12 (-0.6%) |
|
2025/11/06
1,909 |
1,891 | 1,889.6 |
-1.4 (-0%) |
|
2025/11/05
1,857.4 |
1,860.2 | 1,902.2 |
+42 (+2.2%) |
|
2025/10/27
1,795.2 |
1,794 | 1,793.8 |
-0.2 (-0%) |
|
2025/10/24
1,750 |
1,780 | 1,786.2 |
+6.2 (+0.3%) |
|
2025/10/22
1,744.2 |
1,743.8 | 1,753 |
+9.2 (+0.5%) |
|
2025/09/08
1,745.2 |
1,748 | 1,716 |
-32 (-1.8%) |