シップヘルスケアホールディングス 3360
16 勝/ 3 敗
売りシグナル 点灯中
過去1年間で19回中16回株価が下落した(16勝/3敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/14
2,455 |
- | - |
- - |
|
2026/07/30
2,584 |
2,534 | 2,451.5 |
-82.5 (-3.2%) |
|
2026/07/29
2,565 |
2,576.5 | 2,394.5 |
-182 (-7%) |
|
2026/07/28
2,509.5 |
2,540 | 2,410.5 |
-129.5 (-5%) |
|
2026/07/27
2,501.5 |
2,501.5 | 2,508 |
+6.5 (+0.2%) |
|
2026/07/07
2,292.5 |
2,303 | 2,298 |
-5 (-0.2%) |
|
2026/07/06
2,299.5 |
2,294 | 2,287 |
-7 (-0.3%) |
|
2026/07/03
2,255 |
2,287 | 2,266 |
-21 (-0.9%) |
|
2026/07/02
2,259 |
2,279.5 | 2,276 |
-3.5 (-0.1%) |
|
2026/06/29
2,185.5 |
2,189 | 2,299.5 |
+110.5 (+5%) |
|
2026/01/15
2,722 |
2,684 | 2,682.5 |
-1.5 (-0%) |
|
2025/12/19
2,686 |
2,690 | 2,640 |
-50 (-1.8%) |
|
2025/11/17
2,612.5 |
2,585.5 | 2,577 |
-8.5 (-0.3%) |
|
2025/11/14
2,562.5 |
2,567 | 2,562 |
-5 (-0.1%) |
|
2025/11/13
2,578 |
2,578 | 2,499.5 |
-78.5 (-3%) |
|
2025/11/12
2,548 |
2,562 | 2,517.5 |
-44.5 (-1.7%) |
|
2025/11/10
2,416 |
2,402.5 | 2,612.5 |
+210 (+8.7%) |
|
2025/10/23
2,392.5 |
2,383 | 2,295.5 |
-87.5 (-3.6%) |
|
2025/10/07
2,375 |
2,389.5 | 2,268 |
-121.5 (-5%) |
|
2025/10/06
2,377.5 |
2,370 | 2,251.5 |
-118.5 (-5%) |