富士通 6702
15 勝/ 3 敗
売りシグナル 点灯中
過去1年間で18回中15回株価が下落した(15勝/3敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/14
4,026 |
- | - |
- - |
|
2026/07/30
3,902 |
3,512 | 3,579 |
+67 (+1.9%) |
|
2026/07/29
3,844 |
3,888 | 3,483 |
-405 (-10.4%) |
|
2026/07/28
3,700 |
3,754 | 3,436 |
-318 (-8.4%) |
|
2026/07/27
3,482 |
3,523 | 3,500 |
-23 (-0.6%) |
|
2026/06/02
3,701 |
3,653 | 3,437 |
-216 (-5.9%) |
|
2026/06/01
3,650 |
3,720 | 3,465 |
-255 (-6.8%) |
|
2026/04/21
3,883 |
3,910 | 3,693 |
-217 (-5.5%) |
|
2026/04/20
3,753 |
3,849 | 3,825 |
-24 (-0.6%) |
|
2026/04/17
3,770 |
3,740 | 3,696 |
-44 (-1.1%) |
|
2026/04/16
3,679 |
3,667 | 3,773 |
+106 (+2.8%) |
|
2026/04/15
3,629 |
3,756 | 3,878 |
+122 (+3.2%) |
|
2026/01/15
4,636 |
4,590 | 4,335 |
-255 (-5.5%) |
|
2026/01/14
4,634 |
4,634 | 4,382 |
-252 (-5.4%) |
|
2026/01/13
4,547 |
4,580 | 4,386 |
-194 (-4.2%) |
|
2025/12/19
4,307 |
4,307 | 4,263 |
-44 (-1%) |
|
2025/11/12
4,234 |
4,200 | 3,990 |
-210 (-5%) |
|
2025/11/11
4,265 |
4,266 | 3,953 |
-313 (-7.3%) |
|
2025/11/10
4,069 |
4,249 | 4,190 |
-59 (-1.3%) |