ダイダン 1980
12 勝/ 7 敗
売りシグナル 点灯中
過去1年間で19回中12回株価が下落した(12勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/18
2,926 |
- | - |
- - |
|
2026/09/17
2,907 |
2,910 | - |
- - |
|
2026/08/17
2,906 |
2,905 | 2,733 |
-172 (-5.9%) |
|
2026/06/24
2,920 |
2,929 | 2,826 |
-103 (-3.5%) |
|
2026/05/08
2,986 |
3,015 | 2,660 |
-355 (-11.7%) |
|
2026/05/07
2,953 |
2,956 | 2,733 |
-223 (-7.5%) |
|
2026/02/12
3,325 |
3,290 | 3,220 |
-70 (-2.1%) |
|
2026/02/10
3,150 |
3,185 | 3,190 |
+5 (+0.1%) |
|
2026/02/09
3,070 |
3,070 | 3,100 |
+30 (+0.9%) |
|
2026/02/06
3,010 |
3,090 | 3,160 |
+70 (+2.2%) |
|
2026/01/16
2,864 |
2,869 | 2,818 |
-51 (-1.7%) |
|
2026/01/15
2,828 |
2,831 | 2,822 |
-9 (-0.3%) |
|
2026/01/14
2,788 |
2,789 | 2,808 |
+19 (+0.6%) |
|
2026/01/13
2,740 |
2,788 | 2,756 |
-32 (-1.1%) |
|
2026/01/09
2,664 |
2,784 | 2,842 |
+58 (+2%) |
|
2026/01/08
2,639 |
2,640 | 2,864 |
+224 (+8.4%) |
|
2026/01/06
2,594 |
2,526 | 2,788 |
+262 (+10.3%) |
|
2025/12/19
2,523.3 |
2,560 | 2,436.7 |
-123.3 (-4.8%) |
|
2025/11/28
2,433.3 |
2,440 | 2,373.3 |
-66.6 (-2.7%) |
|
2025/11/27
2,400 |
2,423.3 | 2,336.7 |
-86.6 (-3.5%) |
|
2025/11/13
2,386.7 |
2,333.3 | 2,280 |
-53.3 (-2.2%) |