ショーボンドホールディングス 1414
14 勝/ 8 敗
売りシグナル 点灯中
過去1年間で22回中14回株価が下落した(14勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/17
1,299.5 |
- | - |
- - |
|
2026/07/30
1,342.5 |
1,331 | 1,294.5 |
-36.5 (-2.7%) |
|
2026/07/29
1,353 |
1,353 | 1,277 |
-76 (-5.6%) |
|
2026/07/28
1,330 |
1,353 | 1,286.5 |
-66.5 (-4.9%) |
|
2026/07/27
1,320 |
1,322.5 | 1,305 |
-17.5 (-1.3%) |
|
2026/04/03
1,444.5 |
1,445 | 1,420 |
-25 (-1.7%) |
|
2026/02/10
1,531 |
1,404.5 | 1,420 |
+15.5 (+1.1%) |
|
2026/02/09
1,509 |
1,525 | 1,397 |
-128 (-8.3%) |
|
2026/02/06
1,485 |
1,515 | 1,405 |
-110 (-7.2%) |
|
2026/01/16
1,447 |
1,455 | 1,412.5 |
-42.5 (-2.9%) |
|
2026/01/15
1,418 |
1,430.5 | 1,420 |
-10.5 (-0.7%) |
|
2026/01/14
1,408 |
1,410.5 | 1,426 |
+15.5 (+1%) |
|
2026/01/13
1,390.5 |
1,401 | 1,431.5 |
+30.5 (+2.1%) |
|
2026/01/08
1,365.5 |
1,372.5 | 1,447 |
+74.5 (+5.4%) |
|
2026/01/07
1,367 |
1,360 | 1,418 |
+58 (+4.2%) |
|
2026/01/06
1,349.5 |
1,339.5 | 1,408 |
+68.5 (+5.1%) |
|
2025/12/29
1,328.5 |
1,332.5 | 1,365.5 |
+33 (+2.4%) |
|
2025/11/26
1,275 |
1,268.3 | 1,251.3 |
-17 (-1.3%) |
|
2025/11/21
1,264.3 |
1,264.3 | 1,254.8 |
-9.5 (-0.7%) |
|
2025/11/10
1,259.5 |
1,212 | 1,244 |
+32 (+2.6%) |
|
2025/10/27
1,243.3 |
1,242.5 | 1,232.8 |
-9.7 (-0.7%) |
|
2025/10/23
1,236.5 |
1,238 | 1,218.5 |
-19.5 (-1.5%) |
|
2025/10/22
1,233.5 |
1,231.3 | 1,211.8 |
-19.5 (-1.5%) |