倉敷紡績 3106
12 勝/ 8 敗
売りシグナル 点灯中
過去1年間で20回中12回株価が下落した(12勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/25
11,690 |
- | - |
- - |
|
2026/09/24
11,580 |
11,680 | - |
- - |
|
2026/09/01
11,390 |
11,210 | 10,820 |
-390 (-3.4%) |
|
2026/08/31
11,410 |
11,200 | 11,080 |
-120 (-1%) |
|
2026/08/07
10,910 |
10,910 | 10,720 |
-190 (-1.7%) |
|
2026/05/18
11,310 |
11,440 | 11,030 |
-410 (-3.5%) |
|
2026/05/15
11,550 |
11,250 | 10,610 |
-640 (-5.6%) |
|
2026/04/14
9,920 |
10,070 | 9,840 |
-230 (-2.2%) |
|
2026/04/06
9,410 |
9,310 | 9,550 |
+240 (+2.5%) |
|
2026/02/09
10,570 |
10,480 | 9,860 |
-620 (-5.9%) |
|
2026/02/05
9,720 |
9,500 | 10,160 |
+660 (+6.9%) |
|
2026/02/04
9,790 |
9,900 | 10,350 |
+450 (+4.5%) |
|
2026/02/03
9,470 |
9,440 | 10,180 |
+740 (+7.8%) |
|
2026/01/06
9,190 |
9,130 | 9,100 |
-30 (-0.3%) |
|
2026/01/05
9,060 |
9,020 | 9,080 |
+60 (+0.6%) |
|
2025/12/12
8,340 |
8,400 | 8,350 |
-50 (-0.5%) |
|
2025/12/11
8,260 |
8,410 | 8,370 |
-40 (-0.4%) |
|
2025/12/01
7,630 |
7,600 | 7,780 |
+180 (+2.3%) |
|
2025/11/28
7,540 |
7,550 | 7,680 |
+130 (+1.7%) |
|
2025/11/26
7,530 |
7,480 | 7,610 |
+130 (+1.7%) |
|
2025/10/27
7,390 |
7,390 | 6,920 |
-470 (-6.3%) |
|
2025/10/23
7,370 |
7,390 | 6,950 |
-440 (-5.9%) |