ミネベアミツミ 6479
13 勝/ 8 敗
売りシグナル 点灯中
過去1年間で21回中13回株価が下落した(13勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/25
3,595 |
- | - |
- - |
|
2026/09/24
3,606 |
3,568 | - |
- - |
|
2026/06/25
5,246 |
5,241 | 4,694 |
-547 (-10.4%) |
|
2026/05/15
3,944 |
3,955 | 3,992 |
+37 (+0.9%) |
|
2026/05/14
3,978 |
4,005 | 3,877 |
-128 (-3.1%) |
|
2026/05/13
3,914 |
3,950 | 3,730 |
-220 (-5.5%) |
|
2026/05/12
3,566 |
3,636 | 3,878 |
+242 (+6.6%) |
|
2026/05/11
3,458 |
3,527 | 3,815 |
+288 (+8.1%) |
|
2026/05/08
3,380 |
3,436 | 3,944 |
+508 (+14.7%) |
|
2026/04/21
3,128 |
3,106 | 3,059 |
-47 (-1.5%) |
|
2026/04/20
3,092 |
3,112 | 3,073 |
-39 (-1.2%) |
|
2026/04/16
3,011 |
3,000 | 3,027 |
+27 (+0.8%) |
|
2026/02/09
3,498 |
3,476 | 3,408 |
-68 (-1.9%) |
|
2026/01/22
3,373 |
3,383 | 3,136 |
-247 (-7.3%) |
|
2026/01/19
3,329 |
3,282 | 3,218 |
-64 (-1.9%) |
|
2026/01/16
3,341 |
3,326 | 3,354 |
+28 (+0.8%) |
|
2025/12/04
3,291 |
3,231 | 3,305 |
+74 (+2.2%) |
|
2025/11/28
3,171 |
3,193 | 3,279 |
+86 (+2.6%) |
|
2025/11/04
3,139 |
3,139 | 2,907 |
-232 (-7.3%) |
|
2025/10/09
3,005 |
2,990 | 2,884 |
-106 (-3.5%) |
|
2025/10/08
2,968 |
2,989 | 2,896 |
-93 (-3.1%) |
|
2025/10/07
2,954 |
2,956 | 2,894.5 |
-61.5 (-2%) |
|
2025/10/06
2,906.5 |
2,930.5 | 2,807 |
-123.5 (-4.2%) |