長野計器 7715
18 勝/ 11 敗
売りシグナル 点灯中
過去1年間で29回中18回株価が下落した(18勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/30
4,375 |
- | - |
- - |
|
2026/08/14
4,420 |
4,440 | 3,950 |
-490 (-11%) |
|
2026/08/05
4,220 |
4,160 | 4,115 |
-45 (-1%) |
|
2026/06/18
4,575 |
4,600 | 4,735 |
+135 (+2.9%) |
|
2026/06/09
3,955 |
3,895 | 4,050 |
+155 (+3.9%) |
|
2026/06/04
3,770 |
3,700 | 3,770 |
+70 (+1.8%) |
|
2026/06/03
3,645 |
3,625 | 3,760 |
+135 (+3.7%) |
|
2026/05/11
3,375 |
3,385 | 2,963 |
-422 (-12.4%) |
|
2026/05/08
3,205 |
3,300 | 3,075 |
-225 (-6.8%) |
|
2026/04/13
3,085 |
3,095 | 3,055 |
-40 (-1.2%) |
|
2026/02/10
3,000 |
3,000 | 2,966 |
-34 (-1.1%) |
|
2026/02/09
2,928 |
2,950 | 2,879 |
-71 (-2.4%) |
|
2026/02/06
2,863 |
2,913 | 2,862 |
-51 (-1.7%) |
|
2026/01/16
2,744 |
2,741 | 2,747 |
+6 (+0.2%) |
|
2026/01/15
2,700 |
2,700 | 2,710 |
+10 (+0.3%) |
|
2026/01/14
2,699 |
2,683 | 2,617 |
-66 (-2.4%) |
|
2026/01/13
2,612 |
2,629 | 2,600 |
-29 (-1.1%) |
|
2026/01/07
2,550 |
2,550 | 2,700 |
+150 (+5.8%) |
|
2025/12/22
2,470 |
2,470 | 2,462 |
-8 (-0.3%) |
|
2025/12/09
2,458 |
2,462 | 2,348 |
-114 (-4.6%) |
|
2025/11/28
2,428 |
2,443 | 2,342 |
-101 (-4.1%) |
|
2025/11/27
2,413 |
2,415 | 2,365 |
-50 (-2%) |
|
2025/10/27
2,414 |
2,414 | 2,356 |
-58 (-2.4%) |
|
2025/10/24
2,355 |
2,380 | 2,350 |
-30 (-1.2%) |
|
2025/10/22
2,315 |
2,300 | 2,306 |
+6 (+0.2%) |
|
2025/10/21
2,288 |
2,301 | 2,359 |
+58 (+2.5%) |
|
2025/10/20
2,275 |
2,285 | 2,414 |
+129 (+5.6%) |
|
2025/10/09
2,206 |
2,206 | 2,190 |
-16 (-0.7%) |
|
2025/10/08
2,178 |
2,188 | 2,190 |
+2 (+0%) |
|
2025/10/06
2,168 |
2,163 | 2,100 |
-63 (-2.9%) |