住友電気工業 5802
15 勝/ 10 敗
売りシグナル 点灯中
過去1年間で25回中15回株価が下落した(15勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/01
2,369 |
- | - |
- - |
|
2026/09/30
2,318 |
2,349.5 | - |
- - |
|
2026/06/03
3,491.3 |
3,461.3 | 2,657.5 |
-803.8 (-23.2%) |
|
2026/05/13
3,193.8 |
3,222.5 | 2,631.3 |
-591.1 (-18.3%) |
|
2026/05/12
2,912.5 |
2,837.5 | 2,710 |
-127.5 (-4.4%) |
|
2026/05/08
2,826.3 |
2,912.5 | 2,745 |
-167.5 (-5.7%) |
|
2026/05/07
2,836.3 |
2,751.3 | 3,026.3 |
+275 (+9.9%) |
|
2026/02/25
2,678.8 |
2,697.5 | 2,486.3 |
-211.1 (-7.8%) |
|
2026/02/24
2,597.5 |
2,636.3 | 2,581.3 |
-55 (-2%) |
|
2026/02/12
2,192.5 |
2,172.5 | 2,330 |
+157.5 (+7.2%) |
|
2026/02/10
2,182 |
2,136.5 | 2,206.5 |
+70 (+3.2%) |
|
2026/02/09
2,091.8 |
2,183.3 | 2,162.8 |
-20.5 (-0.9%) |
|
2026/02/04
1,958.3 |
1,930 | 2,192.5 |
+262.5 (+13.6%) |
|
2026/02/03
1,913.8 |
1,982.5 | 2,182 |
+199.5 (+10%) |
|
2026/01/28
1,752.5 |
1,760.5 | 1,958.3 |
+197.7 (+11.2%) |
|
2025/12/09
1,777.3 |
1,787.8 | 1,560.5 |
-227.2 (-12.7%) |
|
2025/12/03
1,709.8 |
1,684.8 | 1,734 |
+49.2 (+2.9%) |
|
2025/11/06
1,551.8 |
1,505 | 1,593.8 |
+88.7 (+5.9%) |
|
2025/11/05
1,475.5 |
1,525 | 1,488.8 |
-36.2 (-2.3%) |
|
2025/11/04
1,515.5 |
1,490.5 | 1,465 |
-25.5 (-1.7%) |
|
2025/10/31
1,412.5 |
1,587.5 | 1,507.5 |
-80 (-5%) |
|
2025/10/30
1,324.8 |
1,330 | 1,463.8 |
+133.7 (+10%) |
|
2025/10/29
1,248.5 |
1,248.5 | 1,551.8 |
+303.2 (+24.2%) |
|
2025/10/09
1,157.5 |
1,140 | 1,114.5 |
-25.5 (-2.2%) |
|
2025/10/08
1,133.3 |
1,150.8 | 1,136 |
-14.7 (-1.2%) |
|
2025/10/07
1,116.3 |
1,116.5 | 1,109.3 |
-7.2 (-0.6%) |
|
2025/10/06
1,089.8 |
1,099.5 | 1,082.3 |
-17.2 (-1.5%) |