TOWA 6315
12 勝/ 7 敗
売りシグナル 点灯中
過去1年間で19回中12回株価が下落した(12勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/01
2,417 |
- | - |
- - |
|
2026/06/22
3,540 |
3,560 | 3,140 |
-420 (-11.7%) |
|
2026/06/18
3,330 |
3,480 | 3,380 |
-100 (-2.8%) |
|
2026/05/11
3,375 |
2,980 | 2,757 |
-223 (-7.4%) |
|
2026/05/08
3,380 |
3,270 | 2,579 |
-691 (-21.1%) |
|
2026/05/07
3,305 |
3,280 | 2,769 |
-511 (-15.5%) |
|
2026/05/01
3,050 |
3,260 | 2,688 |
-572 (-17.5%) |
|
2026/04/14
2,783 |
2,833 | 2,620 |
-213 (-7.5%) |
|
2026/04/10
2,738 |
2,695 | 2,635 |
-60 (-2.2%) |
|
2026/01/19
3,120 |
3,140 | 3,000 |
-140 (-4.4%) |
|
2026/01/16
3,050 |
3,020 | 3,000 |
-20 (-0.6%) |
|
2026/01/15
2,905 |
3,000 | 3,090 |
+90 (+3%) |
|
2026/01/14
2,844 |
2,762 | 3,010 |
+248 (+8.9%) |
|
2026/01/13
2,579 |
2,729 | 2,965 |
+236 (+8.6%) |
|
2026/01/09
2,513 |
2,619 | 3,120 |
+501 (+19.1%) |
|
2026/01/08
2,452 |
2,452 | 3,050 |
+598 (+24.3%) |
|
2026/01/07
2,415 |
2,432 | 2,905 |
+473 (+19.4%) |
|
2026/01/06
2,371 |
2,403 | 2,844 |
+441 (+18.3%) |
|
2025/11/11
2,632 |
2,590 | 2,378 |
-212 (-8.1%) |
|
2025/11/10
2,599 |
2,784 | 2,527 |
-257 (-9.2%) |