タムロン 7740
12 勝/ 6 敗
売りシグナル 点灯中
過去1年間で18回中12回株価が下落した(12勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/05
1,439 |
- | - |
- - |
|
2026/08/03
1,427 |
1,414 | 1,432 |
+18 (+1.2%) |
|
2026/07/31
1,438 |
1,438 | 1,447 |
+9 (+0.6%) |
|
2026/07/30
1,434 |
1,404 | 1,442 |
+38 (+2.7%) |
|
2026/06/19
1,234 |
1,231 | 1,198 |
-33 (-2.6%) |
|
2026/06/18
1,245 |
1,260 | 1,213 |
-47 (-3.7%) |
|
2026/06/17
1,280 |
1,259 | 1,190 |
-69 (-5.4%) |
|
2026/04/16
1,111 |
1,111 | 1,107 |
-4 (-0.3%) |
|
2026/04/15
1,115 |
1,119 | 1,100 |
-19 (-1.6%) |
|
2026/04/08
1,062 |
1,060 | 1,115 |
+55 (+5.1%) |
|
2026/04/07
1,049 |
1,070 | 1,054 |
-16 (-1.4%) |
|
2026/04/06
1,041 |
1,040 | 1,050 |
+10 (+0.9%) |
|
2026/01/16
1,073 |
1,070 | 1,062 |
-8 (-0.7%) |
|
2026/01/14
1,063 |
1,066 | 1,047 |
-19 (-1.7%) |
|
2025/12/26
1,056 |
1,032 | 1,045 |
+13 (+1.2%) |
|
2025/12/25
1,056 |
1,057 | 1,050 |
-7 (-0.6%) |
|
2025/10/27
1,122 |
1,112 | 1,090 |
-22 (-1.9%) |
|
2025/10/24
1,108 |
1,109 | 1,097 |
-12 (-1%) |
|
2025/10/07
1,092 |
1,090 | 1,054 |
-36 (-3.3%) |