味の素 2802
15 勝/ 9 敗
売りシグナル 点灯中
過去1年間で24回中15回株価が下落した(15勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/06
5,372 |
- | - |
- - |
|
2026/10/05
5,321 |
5,351 | - |
- - |
|
2026/08/17
5,721 |
5,621 | 5,370 |
-251 (-4.4%) |
|
2026/08/13
5,636 |
5,703 | 5,349 |
-354 (-6.2%) |
|
2026/06/22
6,160 |
6,000 | 5,816 |
-184 (-3%) |
|
2026/06/19
5,790 |
5,747 | 5,721 |
-26 (-0.4%) |
|
2026/06/18
5,787 |
5,840 | 5,742 |
-98 (-1.6%) |
|
2026/05/13
5,483 |
5,587 | 5,068 |
-519 (-9.2%) |
|
2026/05/12
5,439 |
5,371 | 5,178 |
-193 (-3.5%) |
|
2026/05/11
5,499 |
5,502 | 5,193 |
-309 (-5.6%) |
|
2026/05/08
5,030 |
5,179 | 5,269 |
+90 (+1.7%) |
|
2026/04/30
5,090 |
4,904 | 5,439 |
+535 (+10.9%) |
|
2026/04/08
4,776 |
4,770 | 4,667 |
-103 (-2.1%) |
|
2026/02/12
4,356 |
4,426 | 4,614 |
+188 (+4.2%) |
|
2026/02/10
4,305 |
4,295 | 4,640 |
+345 (+8%) |
|
2026/02/09
4,401 |
4,331 | 4,637 |
+306 (+7%) |
|
2026/02/06
4,099 |
4,198 | 4,548 |
+350 (+8.3%) |
|
2026/01/21
3,662 |
3,670 | 3,382 |
-288 (-7.8%) |
|
2026/01/20
3,722 |
3,615 | 3,467 |
-148 (-4%) |
|
2026/01/19
3,653 |
3,685 | 3,500 |
-185 (-5%) |
|
2026/01/16
3,444 |
3,449 | 3,553 |
+104 (+3%) |
|
2026/01/15
3,433 |
3,430 | 3,660 |
+230 (+6.7%) |
|
2026/01/14
3,411 |
3,412 | 3,662 |
+250 (+7.3%) |
|
2025/11/05
4,432 |
4,418 | 3,850 |
-568 (-12.8%) |
|
2025/11/04
4,438 |
4,480 | 3,621 |
-859 (-19.1%) |
|
2025/10/31
4,373 |
4,370 | 3,527 |
-843 (-19.2%) |