フォスター電機 6794
17 勝/ 6 敗
売りシグナル 点灯中
過去1年間で23回中17回株価が下落した(17勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/06
3,515 |
- | - |
- - |
|
2026/09/25
3,285 |
3,290 | 3,270 |
-20 (-0.6%) |
|
2026/09/24
3,255 |
3,280 | 3,265 |
-15 (-0.4%) |
|
2026/09/18
3,240 |
3,255 | 3,225 |
-30 (-0.9%) |
|
2026/09/17
3,190 |
3,210 | 3,235 |
+25 (+0.7%) |
|
2026/09/16
3,160 |
3,195 | 3,265 |
+70 (+2.1%) |
|
2026/08/17
3,125 |
3,130 | 3,035 |
-95 (-3%) |
|
2026/08/14
3,075 |
3,090 | 3,020 |
-70 (-2.2%) |
|
2026/08/05
3,030 |
3,060 | 2,970 |
-90 (-2.9%) |
|
2026/06/18
3,050 |
3,070 | 2,964 |
-106 (-3.4%) |
|
2026/04/08
3,460 |
3,460 | 3,410 |
-50 (-1.4%) |
|
2026/04/06
3,420 |
3,430 | 3,395 |
-35 (-1%) |
|
2026/04/03
3,290 |
3,320 | 3,370 |
+50 (+1.5%) |
|
2026/02/10
3,220 |
3,100 | 2,972 |
-128 (-4.1%) |
|
2026/02/09
3,085 |
3,050 | 2,982 |
-68 (-2.2%) |
|
2026/02/06
2,986 |
3,100 | 2,889 |
-211 (-6.8%) |
|
2026/02/05
3,035 |
3,050 | 2,905 |
-145 (-4.7%) |
|
2026/02/04
2,948 |
2,952 | 2,951 |
-1 (-0%) |
|
2026/02/03
2,871 |
2,871 | 3,220 |
+349 (+12.1%) |
|
2025/12/12
2,748 |
2,701 | 2,734 |
+33 (+1.2%) |
|
2025/12/08
2,694 |
2,695 | 2,737 |
+42 (+1.5%) |
|
2025/10/08
2,596 |
2,612 | 2,566 |
-46 (-1.7%) |
|
2025/10/07
2,549 |
2,577 | 2,475 |
-102 (-3.9%) |
|
2025/10/06
2,466 |
2,480 | 2,397 |
-83 (-3.3%) |