技術承継機構 319A
15 勝/ 7 敗
売りシグナル 点灯中
過去1年間で22回中15回株価が下落した(15勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/07
23,910 |
- | - |
- - |
|
2026/07/15
20,660 |
20,980 | 16,050 |
-4,930 (-23.4%) |
|
2026/07/14
20,370 |
20,220 | 16,020 |
-4,200 (-20.7%) |
|
2026/07/13
19,540 |
19,540 | 16,250 |
-3,290 (-16.8%) |
|
2026/06/22
18,730 |
18,780 | 15,650 |
-3,130 (-16.6%) |
|
2026/06/17
18,170 |
18,300 | 17,080 |
-1,220 (-6.6%) |
|
2026/05/19
17,430 |
17,030 | 16,780 |
-250 (-1.4%) |
|
2026/05/18
16,280 |
17,010 | 17,150 |
+140 (+0.8%) |
|
2026/05/07
14,950 |
14,860 | 13,010 |
-1,850 (-12.4%) |
|
2026/04/16
13,900 |
14,100 | 13,190 |
-910 (-6.4%) |
|
2026/03/02
13,630 |
13,400 | 12,890 |
-510 (-3.8%) |
|
2026/02/18
11,700 |
11,860 | 11,060 |
-800 (-6.7%) |
|
2026/01/13
11,930 |
12,000 | 11,320 |
-680 (-5.6%) |
|
2026/01/09
11,360 |
12,260 | 12,620 |
+360 (+2.9%) |
|
2026/01/08
11,420 |
11,520 | 11,740 |
+220 (+1.9%) |
|
2026/01/07
10,640 |
10,620 | 11,920 |
+1,300 (+12.2%) |
|
2026/01/06
10,700 |
10,750 | 11,630 |
+880 (+8.1%) |
|
2025/11/28
10,870 |
10,820 | 9,770 |
-1,050 (-9.7%) |
|
2025/11/27
10,880 |
10,880 | 10,500 |
-380 (-3.4%) |
|
2025/11/06
9,660 |
9,410 | 9,140 |
-270 (-2.8%) |
|
2025/11/05
9,650 |
9,600 | 9,630 |
+30 (+0.3%) |
|
2025/10/08
9,250 |
9,310 | 8,810 |
-500 (-5.3%) |