福田組 1899
16 勝/ 7 敗
売りシグナル 点灯中
過去1年間で23回中16回株価が下落した(16勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/16
4,975 |
- | - |
- - |
|
2026/08/14
4,895 |
4,850 | 4,775 |
-75 (-1.5%) |
|
2026/08/13
4,755 |
4,740 | 4,770 |
+30 (+0.6%) |
|
2026/08/12
4,790 |
4,850 | 4,680 |
-170 (-3.5%) |
|
2026/08/10
4,605 |
4,625 | 4,875 |
+250 (+5.4%) |
|
2026/08/07
4,440 |
4,440 | 4,875 |
+435 (+9.7%) |
|
2026/08/06
4,230 |
4,300 | 4,895 |
+595 (+13.8%) |
|
2026/07/27
3,960 |
3,915 | 3,855 |
-60 (-1.5%) |
|
2026/07/23
3,920 |
3,925 | 3,820 |
-105 (-2.6%) |
|
2026/03/25
4,210 |
4,210 | 4,325 |
+115 (+2.7%) |
|
2026/03/24
4,145 |
4,195 | 4,150 |
-45 (-1%) |
|
2026/03/18
4,020 |
3,950 | 4,135 |
+185 (+4.6%) |
|
2026/02/12
4,365 |
4,325 | 3,665 |
-660 (-15.2%) |
|
2026/02/10
4,270 |
4,320 | 3,600 |
-720 (-16.6%) |
|
2026/01/14
4,090 |
4,080 | 4,000 |
-80 (-1.9%) |
|
2026/01/13
4,075 |
4,060 | 4,030 |
-30 (-0.7%) |
|
2025/12/25
4,020 |
4,005 | 3,840 |
-165 (-4.1%) |
|
2025/11/27
3,960 |
3,960 | 3,905 |
-55 (-1.3%) |
|
2025/11/26
3,970 |
3,980 | 3,830 |
-150 (-3.7%) |
|
2025/11/13
3,710 |
3,660 | 3,725 |
+65 (+1.7%) |
|
2025/11/12
3,665 |
3,720 | 3,710 |
-10 (-0.2%) |
|
2025/11/11
3,680 |
3,725 | 3,595 |
-130 (-3.4%) |
|
2025/11/10
3,665 |
3,650 | 3,635 |
-15 (-0.4%) |
|
2025/10/27
3,565 |
3,550 | 3,495 |
-55 (-1.5%) |