清水建設 1803
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/12
2,250 |
- | - |
- - |
|
2026/11/11
2,175.5 |
2,164 | - |
- - |
|
2026/11/10
2,160 |
2,141.5 | - |
- - |
|
2026/09/09
2,533.5 |
2,459.5 | 2,371.5 |
-88 (-3.5%) |
|
2026/05/12
3,465 |
3,395 | 2,751 |
-644 (-18.9%) |
|
2026/04/28
3,188 |
3,137 | 3,131 |
-6 (-0.1%) |
|
2026/02/10
3,518 |
3,540 | 3,407 |
-133 (-3.7%) |
|
2026/02/09
3,443 |
3,450 | 3,271 |
-179 (-5.1%) |
|
2026/02/06
3,319 |
3,426 | 3,220 |
-206 (-6%) |
|
2026/02/05
3,170 |
3,204 | 3,320 |
+116 (+3.6%) |
|
2026/01/16
2,918.5 |
2,883.5 | 2,805 |
-78.5 (-2.7%) |
|
2026/01/15
2,906.5 |
2,886 | 2,778.5 |
-107.5 (-3.7%) |
|
2026/01/14
2,895.5 |
2,908 | 2,794.5 |
-113.5 (-3.9%) |
|
2026/01/13
2,839 |
2,870 | 2,780 |
-90 (-3.1%) |
|
2026/01/09
2,795 |
2,920 | 2,847.5 |
-72.5 (-2.4%) |
|
2026/01/08
2,763 |
2,757.5 | 2,918.5 |
+161 (+5.8%) |
|
2026/01/06
2,776 |
2,727 | 2,895.5 |
+168.5 (+6.1%) |
|
2026/01/05
2,728 |
2,745.5 | 2,839 |
+93.5 (+3.4%) |
|
2025/11/14
2,507 |
2,519 | 2,572 |
+53 (+2.1%) |
|
2025/11/13
2,515 |
2,493.5 | 2,539.5 |
+46 (+1.8%) |
|
2025/11/12
2,361.5 |
2,366 | 2,485 |
+119 (+5%) |