五洋建設 1893
12 勝/ 5 敗
売りシグナル 点灯中
過去1年間で17回中12回株価が下落した(12勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/12
1,478 |
- | - |
- - |
|
2026/09/17
1,583 |
1,583 | 1,457 |
-126 (-7.9%) |
|
2026/09/16
1,582 |
1,599.5 | 1,518 |
-81.5 (-5%) |
|
2026/09/15
1,554 |
1,546 | 1,518.5 |
-27.5 (-1.7%) |
|
2026/09/14
1,517.5 |
1,501.5 | 1,558 |
+56.5 (+3.7%) |
|
2026/09/09
1,510 |
1,481.5 | 1,582 |
+100.5 (+6.7%) |
|
2026/05/13
2,090 |
2,081 | 1,711.5 |
-369.5 (-17.7%) |
|
2026/05/12
2,165.5 |
2,130.5 | 1,802.5 |
-328 (-15.3%) |
|
2026/05/11
2,066 |
2,070 | 1,786.5 |
-283.5 (-13.6%) |
|
2026/02/12
2,222.5 |
2,172.5 | 2,110 |
-62.5 (-2.8%) |
|
2026/02/10
2,111.5 |
2,117 | 2,091.5 |
-25.5 (-1.2%) |
|
2026/02/09
1,930 |
2,060 | 2,067.5 |
+7.5 (+0.3%) |
|
2026/02/06
1,837 |
1,919 | 2,077.5 |
+158.5 (+8.2%) |
|
2026/01/15
1,767 |
1,794.5 | 1,677.5 |
-117 (-6.5%) |
|
2026/01/14
1,772 |
1,740 | 1,689 |
-51 (-2.9%) |
|
2026/01/08
1,653.5 |
1,630 | 1,741 |
+111 (+6.8%) |
|
2025/11/28
1,725 |
1,734.5 | 1,581 |
-153.5 (-8.8%) |
|
2025/11/26
1,674 |
1,673.5 | 1,652.5 |
-21 (-1.2%) |