メルカドリブレ MELI
14 勝/ 5 敗
買いシグナル 点灯中
過去1年間で19回中14回株価が上昇した(14勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
2,407.74 |
- | - |
- - |
2025/05/01
2,290.68 |
2,316.635 | 2,405.12 |
+88.48 (+3.81%) |
2025/04/29
2,276.88 |
2,236.83 | 2,231.895 |
-4.93 (-0.22%) |
2025/04/23
2,141.36 |
2,162.00 | 2,334.41 |
+172.40 (+7.97%) |
2025/04/21
2,051.985 |
2,119.80 | 2,186.74 |
+66.93 (+3.15%) |
2025/04/16
2,064.80 |
2,085.00 | 2,201.00 |
+116.00 (+5.56%) |
2025/02/14
2,113.23 |
2,080.88 | 2,224.405 |
+143.52 (+6.89%) |
2025/02/12
2,014.965 |
2,007.85 | 2,113.36 |
+105.51 (+5.25%) |
2025/02/11
2,039.70 |
2,009.99 | 2,071.67 |
+61.68 (+3.06%) |
2025/02/10
2,041.88 |
2,025.495 | 2,091.88 |
+66.38 (+3.27%) |
2025/02/07
1,996.62 |
2,034.59 | 2,113.23 |
+78.64 (+3.86%) |
2025/02/06
2,014.05 |
2,009.995 | 2,067.88 |
+57.88 (+2.87%) |
2025/02/05
1,974.58 |
1,984.89 | 2,014.965 |
+30.07 (+1.51%) |
2025/02/04
1,966.48 |
1,955.43 | 2,039.70 |
+84.26 (+4.30%) |
2025/01/30
1,946.48 |
1,960.945 | 2,014.05 |
+53.10 (+2.70%) |
2024/11/25
2,101.19 |
2,089.405 | 1,929.355 |
-160.05 (-7.66%) |
2024/11/06
2,119.40 |
1,906.535 | 1,932.50 |
+25.96 (+1.36%) |
2024/11/04
2,063.92 |
2,074.89 | 1,960.24 |
-114.64 (-5.52%) |
2024/10/24
2,055.915 |
2,053.58 | 2,039.25 |
-14.32 (-0.69%) |
2024/10/16
2,044.525 |
2,059.65 | 2,037.75 |
-21.90 (-1.06%) |