アンテロ ミッドストリーム AM
18 勝/ 7 敗
買いシグナル 点灯中
過去1年間で25回中18回株価が上昇した(18勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
18.10 |
- | - |
- - |
2025/08/22
17.72 |
17.69 | 17.79 |
+0.09 (+0.56%) |
2025/08/18
17.55 |
17.505 | 17.58 |
+0.07 (+0.42%) |
2025/08/14
18.20 |
18.17 | 17.715 |
-0.45 (-2.50%) |
2025/08/12
18.26 |
18.33 | 17.42 |
-0.90 (-4.96%) |
2025/08/11
18.46 |
18.46 | 17.55 |
-0.91 (-4.92%) |
2025/08/08
18.45 |
18.405 | 17.915 |
-0.49 (-2.66%) |
2025/08/07
18.465 |
18.52 | 18.20 |
-0.32 (-1.72%) |
2025/05/13
18.44 |
18.355 | 18.83 |
+0.47 (+2.58%) |
2025/05/09
18.08 |
18.60 | 18.98 |
+0.37 (+2.04%) |
2025/05/07
17.81 |
17.985 | 18.575 |
+0.58 (+3.28%) |
2025/05/06
17.50 |
17.565 | 18.44 |
+0.87 (+4.98%) |
2025/05/02
17.52 |
17.41 | 18.08 |
+0.66 (+3.84%) |
2025/04/25
16.87 |
16.90 | 17.52 |
+0.62 (+3.66%) |
2025/01/16
16.33 |
16.33 | 16.39 |
+0.06 (+0.36%) |
2025/01/13
15.80 |
15.82 | 16.71 |
+0.89 (+5.62%) |
2025/01/07
15.47 |
15.40 | 16.17 |
+0.77 (+5.00%) |
2025/01/06
15.495 |
15.59 | 16.14 |
+0.55 (+3.52%) |
2025/01/03
15.565 |
15.68 | 15.80 |
+0.12 (+0.76%) |
2024/11/26
15.875 |
15.84 | 15.38 |
-0.45 (-2.90%) |
2024/11/21
15.77 |
15.77 | 15.97 |
+0.20 (+1.26%) |
2024/11/14
15.10 |
15.115 | 15.77 |
+0.65 (+4.33%) |
2024/11/06
15.18 |
15.15 | 15.05 |
-0.09 (-0.66%) |
2024/09/17
15.06 |
15.09 | 15.095 |
+0.00 (+0.03%) |
2024/09/10
14.24 |
14.14 | 15.06 |
+0.91 (+6.50%) |
2024/09/09
14.185 |
14.24 | 14.89 |
+0.65 (+4.56%) |