コルテバ CTVA
14 勝/ 4 敗
買いシグナル 点灯中
過去1年間で18回中14回株価が上昇した(14勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
72.95 |
- | - |
- - |
2025/08/29
74.21 |
73.465 | 72.95 |
-0.51 (-0.70%) |
2025/08/28
74.30 |
74.10 | 72.29 |
-1.80 (-2.44%) |
2025/05/12
67.95 |
68.235 | 68.80 |
+0.56 (+0.82%) |
2025/05/08
66.88 |
67.15 | 68.22 |
+1.06 (+1.59%) |
2025/05/06
62.44 |
62.405 | 67.91 |
+5.50 (+8.82%) |
2025/05/05
62.39 |
62.53 | 67.95 |
+5.42 (+8.66%) |
2025/05/02
62.65 |
62.20 | 67.785 |
+5.58 (+8.97%) |
2025/05/01
62.01 |
62.69 | 66.88 |
+4.18 (+6.68%) |
2025/04/30
61.96 |
61.71 | 62.42 |
+0.71 (+1.15%) |
2025/03/31
62.94 |
62.82 | 55.62 |
-7.20 (-11.46%) |
2025/03/26
62.70 |
62.54 | 63.97 |
+1.42 (+2.28%) |
2025/03/25
61.88 |
62.055 | 63.55 |
+1.49 (+2.40%) |
2025/03/24
62.075 |
61.86 | 62.94 |
+1.07 (+1.74%) |
2025/01/27
64.48 |
64.45 | 64.60 |
+0.14 (+0.23%) |
2025/01/23
64.19 |
64.14 | 66.12 |
+1.98 (+3.08%) |
2025/01/21
63.11 |
62.995 | 64.26 |
+1.26 (+2.00%) |
2025/01/17
62.29 |
62.82 | 64.48 |
+1.66 (+2.64%) |
2024/11/26
63.255 |
63.445 | 61.16 |
-2.28 (-3.60%) |