スフィア エンターテイメント SPHR
14 勝/ 9 敗
買いシグナル 点灯中
過去1年間で23回中14回株価が上昇した(14勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
54.42 |
- | - |
- - |
2025/09/03
48.395 |
48.575 | - |
- - |
2025/08/29
45.28 |
45.04 | 54.42 |
+9.38 (+20.82%) |
2025/08/25
44.855 |
44.875 | 45.97 |
+1.09 (+2.44%) |
2025/06/04
37.00 |
37.325 | 39.99 |
+2.66 (+7.13%) |
2025/05/29
38.02 |
37.395 | 37.29 |
-0.10 (-0.28%) |
2025/05/23
37.36 |
38.21 | 37.86 |
-0.35 (-0.91%) |
2025/05/22
37.64 |
37.02 | 37.95 |
+0.92 (+2.51%) |
2025/05/20
39.355 |
38.835 | 37.87 |
-0.96 (-2.48%) |
2025/05/19
39.525 |
39.37 | 38.03 |
-1.33 (-3.40%) |
2025/05/15
37.52 |
37.65 | 37.64 |
-0.00 (-0.02%) |
2025/05/13
37.62 |
36.975 | 39.355 |
+2.37 (+6.43%) |
2025/01/29
46.03 |
46.465 | 47.455 |
+0.98 (+2.13%) |
2025/01/28
44.94 |
45.025 | 45.28 |
+0.25 (+0.56%) |
2025/01/27
45.87 |
45.75 | 45.17 |
-0.57 (-1.26%) |
2025/01/24
42.96 |
43.91 | 46.62 |
+2.71 (+6.17%) |
2025/01/23
42.98 |
42.77 | 46.23 |
+3.45 (+8.08%) |
2025/01/21
41.265 |
41.40 | 44.94 |
+3.53 (+8.55%) |
2025/01/14
41.45 |
42.595 | 41.51 |
-1.08 (-2.54%) |
2025/01/08
41.36 |
40.59 | 41.43 |
+0.83 (+2.06%) |
2024/10/18
46.36 |
46.50 | 44.29 |
-2.21 (-4.75%) |
2024/10/14
45.90 |
47.155 | 45.32 |
-1.83 (-3.89%) |
2024/10/07
45.06 |
42.44 | 45.90 |
+3.46 (+8.15%) |
2024/09/26
43.425 |
44.315 | 44.915 |
+0.60 (+1.35%) |
2024/09/24
41.76 |
41.62 | 43.79 |
+2.17 (+5.21%) |