コパート CPRT
14 勝/ 9 敗
買いシグナル 点灯中
過去1年間で23回中14回株価が上昇した(14勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
48.07 |
- | - |
- - |
2025/09/05
48.565 |
48.78 | - |
- - |
2025/08/29
48.83 |
48.605 | 48.76 |
+0.15 (+0.31%) |
2025/08/26
48.64 |
48.54 | 48.11 |
-0.42 (-0.88%) |
2025/04/23
61.04 |
60.65 | 61.005 |
+0.35 (+0.58%) |
2025/04/21
58.74 |
59.25 | 59.79 |
+0.53 (+0.91%) |
2025/04/16
59.43 |
59.81 | 61.97 |
+2.15 (+3.61%) |
2025/04/15
60.46 |
60.36 | 61.04 |
+0.67 (+1.12%) |
2025/04/14
59.85 |
60.04 | 60.38 |
+0.34 (+0.56%) |
2025/04/11
59.85 |
60.275 | 58.74 |
-1.53 (-2.54%) |
2025/04/10
58.63 |
58.70 | 59.66 |
+0.95 (+1.63%) |
2025/02/21
56.61 |
56.77 | 54.77 |
-2.00 (-3.52%) |
2025/02/19
59.73 |
59.55 | 56.29 |
-3.25 (-5.47%) |
2025/02/14
59.37 |
59.875 | 56.76 |
-3.11 (-5.20%) |
2025/02/12
59.00 |
59.16 | 58.15 |
-1.00 (-1.70%) |
2025/01/30
58.56 |
58.455 | 59.18 |
+0.72 (+1.24%) |
2024/11/07
55.79 |
55.87 | 57.33 |
+1.46 (+2.61%) |
2024/11/06
55.41 |
55.58 | 57.93 |
+2.35 (+4.22%) |
2024/10/11
55.92 |
55.75 | 53.89 |
-1.85 (-3.33%) |
2024/10/10
55.60 |
55.825 | 53.70 |
-2.12 (-3.80%) |
2024/10/09
55.85 |
55.445 | 54.565 |
-0.88 (-1.58%) |
2024/10/08
54.44 |
54.55 | 54.87 |
+0.32 (+0.58%) |
2024/10/04
52.89 |
52.52 | 55.92 |
+3.39 (+6.47%) |
2024/10/02
52.66 |
52.48 | 55.85 |
+3.37 (+6.42%) |
2024/09/27
52.06 |
52.06 | 52.89 |
+0.82 (+1.59%) |