ダヴィータ DVA
13 勝/ 5 敗
買いシグナル 点灯中
過去1年間で18回中13回株価が上昇した(13勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
132.26 |
- | - |
- - |
2025/08/07
127.67 |
128.05 | 134.435 |
+6.38 (+4.98%) |
2025/08/06
127.84 |
127.55 | 134.70 |
+7.14 (+5.60%) |
2025/05/28
136.59 |
135.975 | 136.825 |
+0.84 (+0.62%) |
2025/04/22
134.95 |
137.87 | 141.42 |
+3.54 (+2.57%) |
2025/04/21
133.53 |
134.205 | 140.50 |
+6.29 (+4.69%) |
2025/04/17
140.03 |
138.845 | 139.61 |
+0.76 (+0.55%) |
2025/04/16
141.43 |
140.61 | 139.64 |
-0.97 (-0.68%) |
2025/02/24
142.035 |
143.80 | 143.09 |
-0.71 (-0.49%) |
2025/02/21
142.36 |
142.525 | 147.81 |
+5.28 (+3.70%) |
2025/02/20
145.82 |
143.545 | 146.66 |
+3.11 (+2.17%) |
2025/02/19
155.00 |
153.495 | 145.96 |
-7.53 (-4.90%) |
2025/02/18
155.32 |
153.35 | 142.95 |
-10.40 (-6.78%) |
2025/02/14
157.45 |
156.62 | 142.035 |
-14.58 (-9.31%) |
2024/12/17
147.81 |
150.795 | 154.83 |
+4.03 (+2.67%) |
2024/11/01
141.61 |
142.71 | 149.585 |
+6.87 (+4.81%) |
2024/10/31
139.90 |
141.79 | 150.35 |
+8.56 (+6.03%) |
2024/10/30
141.12 |
141.055 | 147.00 |
+5.94 (+4.21%) |
2024/10/08
154.445 |
153.52 | 164.62 |
+11.09 (+7.23%) |