ゾエティス ZTS
16 勝/ 7 敗
買いシグナル 点灯中
過去1年間で23回中16回株価が上昇した(16勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
149.42 |
- | - |
- - |
2025/09/09
149.76 |
149.00 | - |
- - |
2025/07/21
147.34 |
147.62 | 150.74 |
+3.12 (+2.11%) |
2025/07/18
148.63 |
149.425 | 152.04 |
+2.61 (+1.75%) |
2025/07/17
150.00 |
149.94 | 152.84 |
+2.90 (+1.93%) |
2025/07/16
151.56 |
150.06 | 153.58 |
+3.52 (+2.34%) |
2025/06/20
157.21 |
156.36 | 156.17 |
-0.19 (-0.12%) |
2025/06/18
155.15 |
155.725 | 155.75 |
+0.02 (+0.01%) |
2025/04/08
144.46 |
140.94 | 149.185 |
+8.24 (+5.85%) |
2025/04/07
149.15 |
152.38 | 150.735 |
-1.64 (-1.07%) |
2025/04/04
151.80 |
147.865 | 149.44 |
+1.57 (+1.06%) |
2025/02/19
156.63 |
156.28 | 164.93 |
+8.65 (+5.53%) |
2025/02/18
156.43 |
156.73 | 168.53 |
+11.80 (+7.52%) |
2025/02/14
157.585 |
156.465 | 165.39 |
+8.92 (+5.70%) |
2024/12/23
163.37 |
163.18 | 163.06 |
-0.12 (-0.07%) |
2024/12/20
164.61 |
164.75 | 162.30 |
-2.44 (-1.48%) |
2024/12/19
163.66 |
164.34 | 164.63 |
+0.28 (+0.17%) |
2024/12/18
167.07 |
166.865 | 165.69 |
-1.17 (-0.70%) |
2024/12/17
170.71 |
170.37 | 164.65 |
-5.71 (-3.35%) |
2024/11/06
170.37 |
173.095 | 177.08 |
+3.98 (+2.30%) |
2024/11/04
175.19 |
174.40 | 176.18 |
+1.78 (+1.02%) |
2024/10/25
179.96 |
180.885 | 182.01 |
+1.12 (+0.62%) |
2024/10/24
181.32 |
181.625 | 178.83 |
-2.79 (-1.53%) |
2024/10/08
187.35 |
187.63 | 192.27 |
+4.64 (+2.47%) |
2024/10/07
187.26 |
188.36 | 192.62 |
+4.25 (+2.26%) |