ケメド CHE
13 勝/ 6 敗
買いシグナル 点灯中
過去1年間で19回中13回株価が上昇した(13勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/15
442.24 |
- | - |
- - |
2025/08/01
418.355 |
426.81 | 435.415 |
+8.60 (+2.01%) |
2025/07/31
412.66 |
416.77 | 433.41 |
+16.64 (+3.99%) |
2025/07/30
416.31 |
420.08 | 428.695 |
+8.61 (+2.05%) |
2025/07/07
460.075 |
462.91 | 464.115 |
+1.20 (+0.26%) |
2025/07/03
472.495 |
468.995 | 458.99 |
-10.00 (-2.13%) |
2025/07/02
472.69 |
474.03 | 466.72 |
-7.30 (-1.54%) |
2025/07/01
483.96 |
475.47 | 472.605 |
-2.86 (-0.60%) |
2025/06/30
486.655 |
478.70 | 465.44 |
-13.25 (-2.77%) |
2025/06/09
549.15 |
547.705 | 552.64 |
+4.93 (+0.90%) |
2025/04/24
546.41 |
551.91 | 573.02 |
+21.11 (+3.82%) |
2025/04/21
563.935 |
572.52 | 565.085 |
-7.43 (-1.29%) |
2025/04/08
569.99 |
566.60 | 590.13 |
+23.52 (+4.15%) |
2025/04/07
574.97 |
582.75 | 603.365 |
+20.61 (+3.53%) |
2024/12/19
521.47 |
524.88 | 522.09 |
-2.78 (-0.53%) |
2024/12/18
518.96 |
521.43 | 525.735 |
+4.30 (+0.82%) |
2024/11/04
525.04 |
530.175 | 562.43 |
+32.25 (+6.08%) |
2024/11/01
534.62 |
529.39 | 558.285 |
+28.89 (+5.45%) |
2024/10/31
542.645 |
544.59 | 553.99 |
+9.39 (+1.72%) |
2024/10/30
536.805 |
542.08 | 549.48 |
+7.39 (+1.36%) |