ヘモネティクス HAE
12 勝/ 5 敗
買いシグナル 点灯中
過去1年間で17回中12回株価が上昇した(12勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
51.02 |
- | - |
- - |
2025/09/15
51.36 |
51.18 | - |
- - |
2025/09/12
52.215 |
52.24 | - |
- - |
2025/08/12
52.24 |
52.27 | 54.35 |
+2.07 (+3.97%) |
2025/08/11
52.545 |
52.85 | 53.13 |
+0.28 (+0.52%) |
2025/08/08
53.91 |
54.485 | 53.725 |
-0.75 (-1.39%) |
2025/08/07
55.62 |
55.205 | 52.33 |
-2.87 (-5.20%) |
2025/04/08
56.09 |
55.545 | 58.29 |
+2.74 (+4.94%) |
2025/04/07
58.98 |
60.11 | 59.265 |
-0.84 (-1.40%) |
2025/04/04
60.88 |
59.00 | 60.02 |
+1.02 (+1.72%) |
2025/02/07
59.34 |
60.03 | 62.395 |
+2.36 (+3.93%) |
2025/02/06
63.025 |
62.06 | 62.27 |
+0.21 (+0.33%) |
2025/01/28
68.99 |
68.28 | 68.99 |
+0.70 (+1.03%) |
2025/01/24
70.715 |
70.51 | 69.01 |
-1.50 (-2.12%) |
2025/01/16
73.665 |
74.25 | 70.715 |
-3.53 (-4.76%) |
2024/12/20
75.45 |
74.79 | 76.60 |
+1.80 (+2.42%) |
2024/12/19
76.92 |
76.51 | 77.50 |
+0.98 (+1.29%) |
2024/12/05
80.68 |
81.88 | 82.25 |
+0.37 (+0.45%) |
2024/10/31
71.205 |
71.27 | 86.555 |
+15.28 (+21.44%) |
2024/10/30
72.01 |
71.14 | 78.15 |
+7.01 (+9.85%) |