ヒムズ&ハーズヘルス HIMS
13 勝/ 7 敗
買いシグナル 点灯中
過去1年間で20回中13回株価が上昇した(13勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は17.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
56.20 |
- | - |
- - |
2025/08/01
62.51 |
64.24 | 51.91 |
-12.32 (-19.19%) |
2025/07/30
65.58 |
66.155 | 51.11 |
-15.04 (-22.74%) |
2025/07/29
60.35 |
60.62 | 55.53 |
-5.08 (-8.39%) |
2025/05/14
61.12 |
60.28 | 57.96 |
-2.32 (-3.84%) |
2025/05/12
55.21 |
56.00 | 62.34 |
+6.34 (+11.32%) |
2025/05/09
52.01 |
56.05 | 64.64 |
+8.59 (+15.32%) |
2025/05/08
51.38 |
49.35 | 58.56 |
+9.21 (+18.66%) |
2025/05/07
52.35 |
51.62 | 61.12 |
+9.50 (+18.40%) |
2025/05/06
49.45 |
48.06 | 64.01 |
+15.95 (+33.18%) |
2025/01/31
37.31 |
35.02 | 42.54 |
+7.51 (+21.47%) |
2025/01/27
30.53 |
31.31 | 38.93 |
+7.62 (+24.33%) |
2025/01/24
30.88 |
29.24 | 37.31 |
+8.07 (+27.59%) |
2024/10/18
22.15 |
22.31 | 21.73 |
-0.57 (-2.59%) |
2024/10/16
22.36 |
21.78 | 21.375 |
-0.40 (-1.85%) |
2024/10/15
22.81 |
22.65 | 23.59 |
+0.94 (+4.15%) |
2024/10/11
18.69 |
20.00 | 22.15 |
+2.14 (+10.74%) |
2024/10/08
18.74 |
18.30 | 22.81 |
+4.50 (+24.64%) |
2024/10/04
17.68 |
18.77 | 18.69 |
-0.07 (-0.42%) |
2024/10/02
18.95 |
16.99 | 18.725 |
+1.73 (+10.21%) |
2024/09/30
18.43 |
18.385 | 19.44 |
+1.05 (+5.73%) |