チャーチ アンド ドワイト CHD
11 勝/ 7 敗
買いシグナル 点灯中
過去1年間で18回中11回株価が上昇した(11勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
86.86 |
- | - |
- - |
2025/09/23
87.21 |
86.89 | - |
- - |
2025/09/22
86.68 |
86.76 | - |
- - |
2025/09/15
91.29 |
91.62 | 86.68 |
-4.93 (-5.39%) |
2025/08/05
91.17 |
91.14 | 92.24 |
+1.09 (+1.20%) |
2025/08/04
91.53 |
91.33 | 91.71 |
+0.37 (+0.41%) |
2025/08/01
94.02 |
94.01 | 90.91 |
-3.10 (-3.29%) |
2025/07/31
93.78 |
92.915 | 92.65 |
-0.26 (-0.28%) |
2025/05/05
92.77 |
91.65 | 95.23 |
+3.57 (+3.90%) |
2025/05/02
92.90 |
93.10 | 91.58 |
-1.51 (-1.63%) |
2025/05/01
92.37 |
92.895 | 92.18 |
-0.71 (-0.76%) |
2025/04/09
101.935 |
102.465 | 102.96 |
+0.49 (+0.48%) |
2025/04/08
101.62 |
100.22 | 105.06 |
+4.84 (+4.82%) |
2025/04/07
102.55 |
104.06 | 105.53 |
+1.46 (+1.41%) |
2025/03/25
104.71 |
105.115 | 109.45 |
+4.33 (+4.12%) |
2025/01/10
101.40 |
101.01 | 106.48 |
+5.46 (+5.41%) |
2025/01/06
101.64 |
102.35 | 105.26 |
+2.91 (+2.84%) |
2024/12/11
105.575 |
106.14 | 105.88 |
-0.26 (-0.24%) |
2024/12/09
105.90 |
105.83 | 105.87 |
+0.04 (+0.03%) |
2024/10/07
99.12 |
99.00 | 103.20 |
+4.20 (+4.24%) |
2024/10/03
101.34 |
101.00 | 100.20 |
-0.79 (-0.79%) |