フリーポート マクモラン FCX
14 勝/ 6 敗
買いシグナル 点灯中
過去1年間で20回中14回株価が上昇した(14勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
37.67 |
- | - |
- - |
2025/08/01
40.05 |
40.095 | 41.87 |
+1.77 (+4.42%) |
2025/07/31
40.31 |
39.81 | 40.81 |
+1.00 (+2.51%) |
2025/07/30
39.13 |
38.875 | 39.86 |
+0.98 (+2.53%) |
2025/04/08
29.22 |
29.815 | 33.37 |
+3.55 (+11.92%) |
2025/04/07
30.365 |
31.57 | 33.75 |
+2.17 (+6.90%) |
2025/04/04
29.14 |
28.00 | 33.34 |
+5.34 (+19.07%) |
2025/04/03
33.51 |
31.15 | 31.34 |
+0.19 (+0.60%) |
2025/03/10
34.49 |
34.76 | 39.535 |
+4.77 (+13.73%) |
2025/03/04
34.89 |
36.425 | 35.885 |
-0.53 (-1.48%) |
2025/01/28
35.83 |
35.94 | 36.49 |
+0.55 (+1.53%) |
2025/01/27
36.68 |
36.81 | 35.88 |
-0.92 (-2.52%) |
2024/12/19
38.24 |
38.16 | 38.88 |
+0.72 (+1.88%) |
2024/12/18
38.70 |
38.69 | 39.18 |
+0.49 (+1.26%) |
2024/12/17
40.62 |
40.52 | 39.19 |
-1.33 (-3.28%) |
2024/12/16
40.74 |
40.34 | 38.72 |
-1.62 (-4.01%) |
2024/12/13
41.59 |
41.21 | 38.84 |
-2.36 (-5.75%) |
2024/12/12
42.08 |
41.73 | 38.24 |
-3.48 (-8.36%) |
2024/11/13
43.13 |
43.47 | 43.73 |
+0.25 (+0.59%) |
2024/11/12
43.60 |
43.59 | 44.10 |
+0.50 (+1.16%) |
2024/10/31
45.02 |
45.395 | 48.59 |
+3.19 (+7.03%) |