キャムテック CAMT
12 勝/ 7 敗
買いシグナル 点灯中
過去1年間で19回中12回株価が上昇した(12勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/26
104.63 |
- | - |
- - |
2025/09/24
102.50 |
101.50 | - |
- - |
2025/09/22
102.72 |
103.35 | - |
- - |
2025/09/19
97.79 |
99.98 | 104.63 |
+4.64 (+4.65%) |
2025/09/18
101.47 |
100.905 | 103.28 |
+2.37 (+2.35%) |
2025/06/18
74.99 |
75.625 | 84.28 |
+8.65 (+11.44%) |
2025/06/16
75.09 |
75.04 | 81.535 |
+6.49 (+8.65%) |
2025/06/12
73.48 |
71.535 | 73.935 |
+2.40 (+3.35%) |
2025/06/04
72.70 |
75.05 | 75.855 |
+0.80 (+1.07%) |
2025/06/02
66.745 |
66.39 | 74.435 |
+8.04 (+12.11%) |
2025/05/30
66.50 |
66.225 | 73.47 |
+7.24 (+10.93%) |
2025/05/09
66.58 |
70.755 | 65.91 |
-4.84 (-6.84%) |
2025/05/07
69.725 |
70.58 | 69.83 |
-0.75 (-1.06%) |
2025/05/02
68.625 |
67.655 | 66.58 |
-1.07 (-1.58%) |
2025/01/08
90.92 |
89.435 | 98.99 |
+9.55 (+10.68%) |
2025/01/06
88.48 |
90.70 | 89.56 |
-1.14 (-1.25%) |
2024/12/31
80.87 |
81.975 | 90.92 |
+8.94 (+10.91%) |
2024/12/30
80.51 |
80.965 | 91.025 |
+10.06 (+12.42%) |
2024/12/27
82.47 |
79.78 | 88.48 |
+8.70 (+10.90%) |
2024/12/26
83.76 |
83.66 | 82.58 |
-1.07 (-1.29%) |
2024/12/23
83.69 |
84.29 | 80.87 |
-3.42 (-4.05%) |
2024/11/06
79.005 |
80.555 | 79.925 |
-0.63 (-0.78%) |