CMS エナジー CMS
15 勝/ 4 敗
買いシグナル 点灯中
過去1年間で19回中15回株価が上昇した(15勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/14
74.35 |
- | - |
- - |
|
2025/10/10
74.11 |
73.93 | - |
- - |
|
2025/10/08
73.29 |
73.60 | - |
- - |
|
2025/10/07
73.75 |
73.425 | 74.35 |
+0.92 (+1.25%) |
|
2025/10/06
73.20 |
73.24 | 73.54 |
+0.30 (+0.40%) |
|
2025/10/01
72.35 |
72.175 | 73.29 |
+1.11 (+1.54%) |
|
2025/09/30
73.285 |
73.065 | 73.75 |
+0.68 (+0.93%) |
|
2025/08/01
74.10 |
74.23 | 73.485 |
-0.74 (-1.00%) |
|
2025/07/29
72.33 |
72.47 | 74.16 |
+1.68 (+2.33%) |
|
2025/07/24
72.98 |
73.06 | 73.79 |
+0.73 (+0.99%) |
|
2025/07/22
73.55 |
73.445 | 72.33 |
-1.11 (-1.51%) |
|
2025/07/18
71.93 |
71.97 | 72.81 |
+0.84 (+1.16%) |
|
2025/07/17
70.90 |
71.17 | 72.98 |
+1.81 (+2.54%) |
|
2025/05/02
72.90 |
72.65 | 72.26 |
-0.39 (-0.53%) |
|
2025/04/23
73.51 |
73.64 | 73.65 |
+0.01 (+0.01%) |
|
2025/02/24
72.12 |
72.205 | 74.04 |
+1.83 (+2.54%) |
|
2025/02/20
70.71 |
70.71 | 72.36 |
+1.65 (+2.33%) |
|
2025/02/19
70.16 |
70.485 | 73.22 |
+2.73 (+3.88%) |
|
2025/02/14
68.835 |
69.09 | 72.12 |
+3.03 (+4.38%) |
|
2025/02/12
69.54 |
69.665 | 70.71 |
+1.04 (+1.50%) |
|
2025/02/11
69.46 |
68.85 | 70.16 |
+1.31 (+1.90%) |
|
2024/11/29
69.73 |
69.69 | 67.19 |
-2.50 (-3.58%) |