エクセリクス EXEL
23 勝/ 5 敗
買いシグナル 点灯中
過去3年間で28回中23回株価が上昇した(23勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/20
34.54 |
- | - |
- - |
|
2025/07/31
36.22 |
36.145 | 37.40 |
+1.25 (+3.47%) |
|
2025/07/30
36.85 |
36.65 | 37.74 |
+1.09 (+2.97%) |
|
2025/07/29
36.99 |
37.14 | 37.47 |
+0.32 (+0.88%) |
|
2025/06/20
40.37 |
49.43 | 43.665 |
-5.76 (-11.66%) |
|
2025/06/18
40.72 |
40.795 | 43.10 |
+2.30 (+5.65%) |
|
2025/04/08
34.19 |
33.645 | 36.545 |
+2.89 (+8.61%) |
|
2025/04/07
34.84 |
35.77 | 35.73 |
-0.04 (-0.11%) |
|
2025/04/04
34.56 |
33.83 | 35.32 |
+1.49 (+4.40%) |
|
2024/12/20
33.29 |
33.41 | 33.71 |
+0.30 (+0.89%) |
|
2024/12/19
33.69 |
33.26 | 33.82 |
+0.56 (+1.68%) |
|
2024/12/18
33.65 |
33.51 | 34.03 |
+0.52 (+1.55%) |
|
2024/10/08
25.38 |
25.28 | 28.51 |
+3.23 (+12.77%) |
|
2024/09/06
25.14 |
25.18 | 26.435 |
+1.25 (+4.98%) |
|
2024/05/01
21.925 |
21.96 | 21.58 |
-0.38 (-1.73%) |
|
2024/04/15
22.69 |
22.56 | 22.865 |
+0.30 (+1.35%) |
|
2024/04/11
22.66 |
22.87 | 22.47 |
-0.40 (-1.74%) |
|
2024/02/09
20.21 |
20.205 | 20.48 |
+0.27 (+1.36%) |
|
2024/02/08
20.18 |
20.29 | 20.60 |
+0.31 (+1.52%) |
|
2024/02/07
20.18 |
20.22 | 20.40 |
+0.17 (+0.89%) |
|
2024/01/11
22.41 |
22.64 | 22.475 |
-0.16 (-0.72%) |
|
2023/10/24
19.605 |
19.24 | 20.595 |
+1.35 (+7.04%) |
|
2023/10/23
19.24 |
19.50 | 20.24 |
+0.73 (+3.79%) |
|
2023/06/14
18.78 |
18.87 | 19.83 |
+0.95 (+5.08%) |
|
2023/04/27
18.15 |
18.115 | 19.485 |
+1.37 (+7.56%) |
|
2023/03/08
16.35 |
16.63 | 17.81 |
+1.17 (+7.09%) |
|
2023/03/07
16.47 |
16.41 | 17.485 |
+1.07 (+6.55%) |
|
2023/03/06
16.47 |
16.53 | 16.82 |
+0.28 (+1.75%) |
|
2022/12/09
15.77 |
15.68 | 15.93 |
+0.25 (+1.59%) |