エクセリクス EXEL
35 勝/ 21 敗
買いシグナル 点灯中
過去5年間で56回中35回株価が上昇した(35勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/20
34.54 |
- | - |
- - |
|
2025/07/31
36.22 |
36.145 | 37.40 |
+1.25 (+3.47%) |
|
2025/07/30
36.85 |
36.65 | 37.74 |
+1.09 (+2.97%) |
|
2025/07/29
36.99 |
37.14 | 37.47 |
+0.32 (+0.88%) |
|
2025/06/20
40.37 |
49.43 | 43.665 |
-5.76 (-11.66%) |
|
2025/06/18
40.72 |
40.795 | 43.10 |
+2.30 (+5.65%) |
|
2025/04/08
34.19 |
33.645 | 36.545 |
+2.89 (+8.61%) |
|
2025/04/07
34.84 |
35.77 | 35.73 |
-0.04 (-0.11%) |
|
2025/04/04
34.56 |
33.83 | 35.32 |
+1.49 (+4.40%) |
|
2024/12/20
33.29 |
33.41 | 33.71 |
+0.30 (+0.89%) |
|
2024/12/19
33.69 |
33.26 | 33.82 |
+0.56 (+1.68%) |
|
2024/12/18
33.65 |
33.51 | 34.03 |
+0.52 (+1.55%) |
|
2024/10/08
25.38 |
25.28 | 28.51 |
+3.23 (+12.77%) |
|
2024/09/06
25.14 |
25.18 | 26.435 |
+1.25 (+4.98%) |
|
2024/05/01
21.925 |
21.96 | 21.58 |
-0.38 (-1.73%) |
|
2024/04/15
22.69 |
22.56 | 22.865 |
+0.30 (+1.35%) |
|
2024/04/11
22.66 |
22.87 | 22.47 |
-0.40 (-1.74%) |
|
2024/02/09
20.21 |
20.205 | 20.48 |
+0.27 (+1.36%) |
|
2024/02/08
20.18 |
20.29 | 20.60 |
+0.31 (+1.52%) |
|
2024/02/07
20.18 |
20.22 | 20.40 |
+0.17 (+0.89%) |
|
2024/01/11
22.41 |
22.64 | 22.475 |
-0.16 (-0.72%) |
|
2023/10/24
19.605 |
19.24 | 20.595 |
+1.35 (+7.04%) |
|
2023/10/23
19.24 |
19.50 | 20.24 |
+0.73 (+3.79%) |
|
2023/06/14
18.78 |
18.87 | 19.83 |
+0.95 (+5.08%) |
|
2023/04/27
18.15 |
18.115 | 19.485 |
+1.37 (+7.56%) |
|
2023/03/08
16.35 |
16.63 | 17.81 |
+1.17 (+7.09%) |
|
2023/03/07
16.47 |
16.41 | 17.485 |
+1.07 (+6.55%) |
|
2023/03/06
16.47 |
16.53 | 16.82 |
+0.28 (+1.75%) |
|
2022/12/09
15.77 |
15.68 | 15.93 |
+0.25 (+1.59%) |
|
2022/10/10
14.955 |
15.05 | 16.31 |
+1.25 (+8.37%) |
|
2022/09/26
15.87 |
16.09 | 16.34 |
+0.25 (+1.55%) |
|
2022/08/12
19.48 |
19.56 | 19.34 |
-0.21 (-1.12%) |
|
2022/08/11
19.22 |
19.19 | 19.22 |
+0.02 (+0.15%) |
|
2022/08/10
19.50 |
19.705 | 19.305 |
-0.39 (-2.02%) |
|
2022/05/19
17.44 |
17.62 | 18.18 |
+0.55 (+3.17%) |
|
2022/05/11
19.83 |
19.63 | 19.49 |
-0.14 (-0.71%) |
|
2022/05/10
19.77 |
19.21 | 20.69 |
+1.48 (+7.70%) |
|
2022/05/09
19.34 |
20.01 | 20.25 |
+0.23 (+1.19%) |
|
2022/05/06
21.47 |
21.19 | 20.08 |
-1.11 (-5.23%) |
|
2022/01/20
17.03 |
17.00 | 17.39 |
+0.39 (+2.29%) |
|
2022/01/19
17.09 |
17.19 | 17.91 |
+0.71 (+4.18%) |
|
2022/01/18
17.375 |
17.50 | 18.19 |
+0.69 (+3.94%) |
|
2021/12/03
15.83 |
15.84 | 16.65 |
+0.80 (+5.11%) |
|
2021/11/09
18.42 |
18.43 | 17.94 |
-0.48 (-2.65%) |
|
2021/11/08
18.77 |
18.665 | 18.07 |
-0.59 (-3.18%) |
|
2021/11/05
19.37 |
19.27 | 18.10 |
-1.16 (-6.07%) |
|
2021/11/04
18.91 |
19.00 | 17.83 |
-1.17 (-6.15%) |
|
2021/11/03
19.24 |
19.28 | 18.35 |
-0.92 (-4.82%) |
|
2021/06/30
18.205 |
18.21 | 17.82 |
-0.39 (-2.14%) |
|
2021/06/28
18.02 |
18.02 | 18.37 |
+0.35 (+1.94%) |
|
2021/05/26
22.37 |
22.44 | 22.19 |
-0.25 (-1.11%) |
|
2021/05/25
22.37 |
22.50 | 22.33 |
-0.17 (-0.75%) |
|
2020/11/17
19.265 |
19.36 | 18.43 |
-0.92 (-4.80%) |
|
2020/10/28
20.92 |
20.82 | 22.57 |
+1.75 (+8.40%) |
|
2020/10/22
21.86 |
22.215 | 20.94 |
-1.27 (-5.73%) |