ギリアド サイエンシズ GILD
43 勝/ 49 敗
買いシグナル 点灯中
過去5年間で92回中43回株価が上昇した(43勝/49敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/20
123.11 |
- | - |
- - |
|
2025/10/17
122.825 |
122.59 | - |
- - |
|
2025/10/14
118.49 |
118.30 | - |
- - |
|
2025/10/10
117.16 |
116.235 | 122.825 |
+6.59 (+5.66%) |
|
2025/10/09
116.735 |
117.435 | 117.83 |
+0.39 (+0.33%) |
|
2025/06/11
109.32 |
110.59 | 108.02 |
-2.57 (-2.32%) |
|
2025/06/06
112.425 |
112.65 | 110.005 |
-2.64 (-2.34%) |
|
2025/06/03
109.42 |
109.53 | 110.08 |
+0.54 (+0.50%) |
|
2025/06/02
108.89 |
108.425 | 112.98 |
+4.55 (+4.20%) |
|
2025/05/30
110.05 |
109.325 | 112.425 |
+3.09 (+2.83%) |
|
2025/05/29
111.11 |
111.355 | 110.45 |
-0.90 (-0.81%) |
|
2025/05/28
108.425 |
108.605 | 109.06 |
+0.45 (+0.41%) |
|
2025/05/23
107.37 |
108.30 | 108.89 |
+0.59 (+0.54%) |
|
2025/01/28
93.83 |
94.245 | 98.00 |
+3.75 (+3.98%) |
|
2025/01/24
93.06 |
93.265 | 97.17 |
+3.90 (+4.18%) |
|
2025/01/23
92.90 |
92.345 | 96.93 |
+4.58 (+4.96%) |
|
2024/07/17
73.30 |
72.59 | 73.51 |
+0.92 (+1.26%) |
|
2024/07/16
71.645 |
72.37 | 71.16 |
-1.21 (-1.67%) |
|
2024/07/12
69.94 |
70.30 | 72.585 |
+2.28 (+3.25%) |
|
2024/07/10
68.77 |
68.23 | 73.30 |
+5.06 (+7.43%) |
|
2024/07/05
66.70 |
67.865 | 69.94 |
+2.07 (+3.05%) |
|
2024/07/01
68.65 |
68.27 | 67.78 |
-0.48 (-0.71%) |
|
2024/06/28
68.61 |
68.59 | 67.56 |
-1.03 (-1.50%) |
|
2024/06/26
69.30 |
69.215 | 66.615 |
-2.60 (-3.75%) |
|
2024/06/24
70.69 |
70.375 | 68.65 |
-1.72 (-2.45%) |
|
2023/12/15
80.355 |
80.47 | 79.675 |
-0.79 (-0.98%) |
|
2023/12/13
83.09 |
82.40 | 78.61 |
-3.79 (-4.59%) |
|
2023/12/12
80.84 |
81.31 | 79.49 |
-1.82 (-2.23%) |
|
2023/12/11
80.09 |
80.69 | 79.52 |
-1.17 (-1.44%) |
|
2023/12/08
78.98 |
79.71 | 80.355 |
+0.64 (+0.80%) |
|
2023/12/07
78.03 |
77.98 | 81.79 |
+3.81 (+4.88%) |
|
2023/10/30
77.79 |
77.765 | 81.15 |
+3.38 (+4.35%) |
|
2023/10/24
78.13 |
78.23 | 78.54 |
+0.31 (+0.39%) |
|
2023/10/20
77.80 |
77.59 | 76.68 |
-0.90 (-1.17%) |
|
2023/10/18
79.68 |
79.25 | 78.41 |
-0.84 (-1.05%) |
|
2023/10/17
80.49 |
80.44 | 78.13 |
-2.31 (-2.87%) |
|
2023/08/16
78.005 |
77.97 | 77.035 |
-0.93 (-1.19%) |
|
2023/08/14
79.82 |
79.79 | 75.91 |
-3.88 (-4.86%) |
|
2023/08/11
80.02 |
80.05 | 75.865 |
-4.18 (-5.22%) |
|
2023/08/09
80.20 |
80.39 | 78.005 |
-2.38 (-2.96%) |
|
2023/08/07
80.68 |
80.71 | 79.82 |
-0.89 (-1.10%) |
|
2023/07/28
76.83 |
76.70 | 78.73 |
+2.03 (+2.64%) |
|
2023/07/21
80.63 |
79.77 | 76.83 |
-2.93 (-3.68%) |
|
2023/04/26
83.72 |
83.625 | 79.47 |
-4.15 (-4.96%) |
|
2023/04/24
86.73 |
86.99 | 81.40 |
-5.58 (-6.42%) |
|
2023/04/20
84.72 |
84.84 | 83.51 |
-1.32 (-1.56%) |
|
2023/04/19
84.12 |
83.895 | 83.72 |
-0.17 (-0.20%) |
|
2023/04/17
83.64 |
83.63 | 86.73 |
+3.10 (+3.70%) |
|
2023/04/14
83.01 |
83.55 | 86.60 |
+3.04 (+3.65%) |
|
2023/04/10
82.58 |
82.505 | 83.64 |
+1.13 (+1.37%) |
|
2023/02/16
83.41 |
83.505 | 80.66 |
-2.84 (-3.40%) |
|
2022/10/19
66.20 |
66.16 | 70.85 |
+4.68 (+7.08%) |
|
2022/10/14
66.23 |
66.75 | 67.79 |
+1.04 (+1.55%) |
|
2022/10/10
64.465 |
64.755 | 66.38 |
+1.62 (+2.50%) |
|
2022/08/18
65.20 |
64.93 | 63.58 |
-1.35 (-2.07%) |
|
2022/08/17
66.03 |
65.97 | 63.64 |
-2.32 (-3.53%) |
|
2022/08/16
66.34 |
65.93 | 63.67 |
-2.26 (-3.42%) |
|
2022/08/15
66.22 |
66.165 | 64.38 |
-1.78 (-2.69%) |
|
2022/08/12
62.95 |
63.85 | 65.34 |
+1.49 (+2.33%) |
|
2022/07/19
62.11 |
62.18 | 60.61 |
-1.57 (-2.52%) |
|
2022/07/18
60.91 |
61.58 | 60.75 |
-0.82 (-1.34%) |
|
2022/07/13
62.47 |
61.71 | 61.55 |
-0.16 (-0.25%) |
|
2022/07/11
62.67 |
62.49 | 60.91 |
-1.58 (-2.52%) |
|
2022/07/08
62.83 |
62.80 | 62.60 |
-0.19 (-0.31%) |
|
2022/07/07
62.70 |
62.70 | 61.81 |
-0.89 (-1.41%) |
|
2022/07/05
62.35 |
62.62 | 62.35 |
-0.26 (-0.43%) |
|
2022/07/01
62.36 |
62.175 | 62.67 |
+0.49 (+0.79%) |
|
2022/06/30
61.79 |
61.44 | 62.83 |
+1.39 (+2.26%) |
|
2022/06/01
64.77 |
64.665 | 62.38 |
-2.28 (-3.53%) |
|
2022/05/27
64.765 |
64.445 | 62.03 |
-2.41 (-3.74%) |
|
2022/05/25
65.02 |
65.22 | 63.465 |
-1.75 (-2.69%) |
|
2022/05/17
63.16 |
62.92 | 64.38 |
+1.45 (+2.32%) |
|
2022/05/16
62.25 |
62.33 | 63.66 |
+1.32 (+2.13%) |
|
2022/05/10
61.78 |
60.48 | 63.16 |
+2.67 (+4.43%) |
|
2022/04/20
63.61 |
63.51 | 61.58 |
-1.92 (-3.03%) |
|
2022/04/18
61.59 |
61.70 | 62.64 |
+0.93 (+1.52%) |
|
2022/04/13
62.09 |
62.03 | 63.75 |
+1.71 (+2.77%) |
|
2021/12/14
70.53 |
70.58 | 71.86 |
+1.28 (+1.81%) |
|
2021/12/10
70.23 |
70.12 | 72.21 |
+2.08 (+2.98%) |
|
2021/12/08
69.72 |
69.77 | 71.23 |
+1.46 (+2.09%) |
|
2021/12/07
69.64 |
70.02 | 70.53 |
+0.51 (+0.72%) |
|
2021/12/01
68.93 |
69.17 | 69.72 |
+0.54 (+0.79%) |
|
2021/11/29
70.65 |
70.36 | 69.50 |
-0.85 (-1.22%) |
|
2021/11/24
70.06 |
70.01 | 69.68 |
-0.32 (-0.47%) |
|
2021/05/06
66.57 |
66.33 | 68.96 |
+2.62 (+3.96%) |
|
2021/04/09
65.10 |
65.07 | 66.85 |
+1.78 (+2.73%) |
|
2021/04/06
66.24 |
66.18 | 64.89 |
-1.29 (-1.94%) |
|
2021/04/01
66.46 |
66.17 | 65.10 |
-1.07 (-1.61%) |
|
2021/01/21
67.045 |
66.57 | 64.69 |
-1.87 (-2.82%) |
|
2021/01/20
68.08 |
67.45 | 65.425 |
-2.02 (-3.00%) |
|
2021/01/19
67.09 |
66.99 | 66.70 |
-0.28 (-0.43%) |
|
2021/01/15
63.345 |
64.69 | 68.22 |
+3.53 (+5.45%) |
|
2021/01/13
61.575 |
61.625 | 67.045 |
+5.42 (+8.79%) |
|
2021/01/11
62.455 |
62.68 | 67.09 |
+4.41 (+7.03%) |
|
2020/12/11
60.75 |
60.39 | 59.065 |
-1.32 (-2.19%) |