レヴィティー RVTY
41 勝/ 53 敗
買いシグナル 点灯中
過去5年間で94回中41回株価が上昇した(41勝/53敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/20
95.31 |
- | - |
- - |
|
2025/10/17
93.39 |
94.29 | - |
- - |
|
2025/10/16
93.99 |
94.35 | - |
- - |
|
2025/10/13
91.01 |
89.65 | 95.31 |
+5.65 (+6.31%) |
|
2025/10/08
91.78 |
91.50 | 92.15 |
+0.65 (+0.71%) |
|
2025/10/07
91.20 |
91.305 | 91.09 |
-0.21 (-0.23%) |
|
2025/07/25
103.65 |
93.50 | 88.22 |
-5.28 (-5.64%) |
|
2025/07/11
101.49 |
101.065 | 93.28 |
-7.78 (-7.70%) |
|
2025/07/07
98.68 |
99.67 | 98.55 |
-1.12 (-1.12%) |
|
2025/07/02
100.89 |
100.45 | 102.43 |
+1.98 (+1.97%) |
|
2025/06/24
96.38 |
96.10 | 98.985 |
+2.88 (+3.00%) |
|
2025/06/20
95.015 |
94.21 | 97.82 |
+3.60 (+3.83%) |
|
2025/06/16
96.37 |
95.78 | 96.38 |
+0.59 (+0.62%) |
|
2025/01/29
123.47 |
124.445 | 122.31 |
-2.13 (-1.71%) |
|
2025/01/27
124.07 |
124.985 | 123.73 |
-1.25 (-1.00%) |
|
2025/01/24
123.155 |
123.99 | 126.175 |
+2.18 (+1.76%) |
|
2025/01/23
123.02 |
122.675 | 126.88 |
+4.20 (+3.42%) |
|
2025/01/22
122.75 |
122.345 | 123.47 |
+1.12 (+0.91%) |
|
2025/01/21
123.83 |
122.83 | 125.54 |
+2.71 (+2.20%) |
|
2025/01/17
118.40 |
119.195 | 124.07 |
+4.87 (+4.08%) |
|
2025/01/15
118.875 |
118.72 | 123.02 |
+4.29 (+3.62%) |
|
2024/11/08
122.465 |
121.64 | 109.445 |
-12.19 (-10.02%) |
|
2024/07/30
127.15 |
127.76 | 119.85 |
-7.91 (-6.19%) |
|
2024/07/25
112.75 |
113.49 | 124.93 |
+11.44 (+10.08%) |
|
2024/07/18
109.90 |
109.57 | 112.75 |
+3.18 (+2.90%) |
|
2024/07/17
113.44 |
113.015 | 111.62 |
-1.39 (-1.23%) |
|
2024/07/16
113.06 |
113.02 | 110.00 |
-3.01 (-2.67%) |
|
2024/05/23
111.885 |
112.36 | 109.245 |
-3.11 (-2.77%) |
|
2024/05/21
113.18 |
112.77 | 109.75 |
-3.01 (-2.67%) |
|
2024/05/20
112.03 |
111.61 | 111.89 |
+0.28 (+0.25%) |
|
2024/05/17
110.27 |
109.89 | 113.33 |
+3.43 (+3.13%) |
|
2024/05/16
108.465 |
108.26 | 111.885 |
+3.62 (+3.34%) |
|
2024/03/20
104.61 |
106.35 | 105.59 |
-0.75 (-0.71%) |
|
2024/03/12
108.81 |
109.145 | 104.25 |
-4.89 (-4.48%) |
|
2024/03/08
109.42 |
110.255 | 104.78 |
-5.47 (-4.96%) |
|
2024/01/05
107.38 |
107.15 | 110.81 |
+3.65 (+3.41%) |
|
2024/01/02
110.44 |
108.245 | 111.25 |
+3.00 (+2.77%) |
|
2023/12/29
109.38 |
108.67 | 109.01 |
+0.34 (+0.31%) |
|
2023/12/27
110.71 |
110.485 | 107.80 |
-2.68 (-2.43%) |
|
2023/12/21
105.81 |
106.99 | 109.38 |
+2.39 (+2.23%) |
|
2023/12/20
104.175 |
104.875 | 110.81 |
+5.93 (+5.65%) |
|
2023/12/19
104.72 |
104.815 | 110.71 |
+5.89 (+5.62%) |
|
2023/12/18
101.295 |
101.675 | 109.66 |
+7.98 (+7.85%) |
|
2023/08/02
125.245 |
124.095 | 121.195 |
-2.90 (-2.33%) |
|
2023/07/27
128.635 |
128.28 | 123.18 |
-5.09 (-3.97%) |
|
2023/07/26
129.83 |
129.865 | 125.245 |
-4.62 (-3.55%) |
|
2023/07/24
130.02 |
128.33 | 122.87 |
-5.46 (-4.25%) |
|
2023/07/21
130.895 |
130.30 | 126.11 |
-4.19 (-3.21%) |
|
2023/07/18
122.33 |
123.79 | 129.75 |
+5.95 (+4.81%) |
|
2023/07/17
120.98 |
122.58 | 130.02 |
+7.44 (+6.06%) |
|
2023/07/14
122.80 |
121.73 | 130.895 |
+9.16 (+7.52%) |
|
2023/04/21
132.88 |
133.24 | 130.42 |
-2.82 (-2.11%) |
|
2023/04/20
132.47 |
132.845 | 128.57 |
-4.27 (-3.21%) |
|
2023/04/17
135.91 |
136.385 | 134.86 |
-1.52 (-1.11%) |
|
2023/04/13
136.96 |
136.995 | 132.47 |
-4.52 (-3.30%) |
|
2023/04/12
134.33 |
134.97 | 135.55 |
+0.58 (+0.42%) |
|
2023/04/06
133.56 |
133.66 | 137.185 |
+3.52 (+2.63%) |
|
2023/02/14
137.98 |
136.065 | 128.605 |
-7.46 (-5.48%) |
|
2023/02/07
139.52 |
139.40 | 137.98 |
-1.42 (-1.01%) |
|
2023/02/03
141.69 |
139.28 | 135.76 |
-3.52 (-2.52%) |
|
2023/01/31
137.57 |
138.505 | 139.52 |
+1.01 (+0.73%) |
|
2022/12/06
137.21 |
138.90 | 147.63 |
+8.72 (+6.28%) |
|
2022/12/01
141.77 |
139.76 | 141.88 |
+2.12 (+1.51%) |
|
2022/11/30
139.615 |
141.03 | 139.23 |
-1.80 (-1.27%) |
|
2022/11/22
136.62 |
137.30 | 139.615 |
+2.31 (+1.68%) |
|
2022/11/21
136.47 |
137.12 | 133.69 |
-3.43 (-2.50%) |
|
2022/11/18
136.17 |
135.85 | 133.68 |
-2.16 (-1.59%) |
|
2022/11/17
135.72 |
138.54 | 136.99 |
-1.54 (-1.11%) |
|
2022/11/08
127.13 |
125.15 | 142.21 |
+17.06 (+13.63%) |
|
2022/11/02
130.14 |
127.88 | 126.33 |
-1.54 (-1.21%) |
|
2022/10/28
135.94 |
135.02 | 130.46 |
-4.56 (-3.37%) |
|
2022/08/15
157.665 |
156.09 | 141.73 |
-14.36 (-9.19%) |
|
2022/08/10
158.23 |
159.60 | 150.73 |
-8.87 (-5.55%) |
|
2022/08/05
153.77 |
154.035 | 157.91 |
+3.87 (+2.51%) |
|
2022/08/03
154.28 |
152.26 | 158.23 |
+5.96 (+3.92%) |
|
2022/08/02
154.12 |
154.13 | 151.47 |
-2.65 (-1.72%) |
|
2022/08/01
160.785 |
156.15 | 154.07 |
-2.08 (-1.33%) |
|
2022/07/28
154.37 |
153.995 | 152.90 |
-1.09 (-0.71%) |
|
2022/04/04
169.835 |
168.50 | 165.79 |
-2.71 (-1.60%) |
|
2022/03/28
177.32 |
180.88 | 169.835 |
-11.04 (-6.10%) |
|
2022/02/25
183.16 |
182.08 | 176.43 |
-5.65 (-3.10%) |
|
2022/02/16
181.98 |
180.51 | 177.98 |
-2.53 (-1.40%) |
|
2022/02/15
180.89 |
179.10 | 173.28 |
-5.81 (-3.24%) |
|
2022/02/11
180.46 |
181.16 | 179.22 |
-1.93 (-1.07%) |
|
2022/02/10
184.43 |
183.88 | 177.80 |
-6.07 (-3.30%) |
|
2021/11/29
185.29 |
185.96 | 181.54 |
-4.42 (-2.37%) |
|
2021/11/23
179.68 |
178.47 | 185.27 |
+6.80 (+3.81%) |
|
2021/11/18
187.23 |
188.835 | 183.22 |
-5.61 (-2.97%) |
|
2021/11/17
187.43 |
188.075 | 177.10 |
-10.97 (-5.83%) |
|
2021/05/21
144.68 |
145.73 | 145.00 |
-0.72 (-0.50%) |
|
2021/05/19
142.68 |
143.50 | 143.63 |
+0.12 (+0.09%) |
|
2021/05/14
143.55 |
143.27 | 144.68 |
+1.40 (+0.98%) |
|
2021/05/11
139.47 |
138.35 | 142.05 |
+3.70 (+2.67%) |
|
2021/04/23
134.92 |
135.24 | 129.58 |
-5.65 (-4.18%) |
|
2021/04/21
133.92 |
134.535 | 133.99 |
-0.54 (-0.40%) |
|
2021/04/15
134.61 |
134.00 | 134.92 |
+0.91 (+0.68%) |
|
2021/02/10
147.23 |
148.39 | 142.54 |
-5.84 (-3.94%) |