エコラブ ECL
14 勝/ 9 敗
買いシグナル 点灯中
過去1年間で23回中14回株価が上昇した(14勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
275.02 |
- | - |
- - |
|
2025/10/20
280.28 |
279.045 | - |
- - |
|
2025/10/16
270.71 |
272.00 | 275.02 |
+3.01 (+1.11%) |
|
2025/10/09
272.53 |
274.025 | 270.71 |
-3.31 (-1.20%) |
|
2025/10/07
278.915 |
278.64 | 273.15 |
-5.49 (-1.97%) |
|
2025/10/06
279.70 |
279.39 | 270.15 |
-9.24 (-3.30%) |
|
2025/10/02
273.96 |
273.73 | 272.53 |
-1.20 (-0.43%) |
|
2025/08/12
276.13 |
277.775 | 283.42 |
+5.64 (+2.03%) |
|
2025/08/11
273.41 |
274.065 | 280.125 |
+6.06 (+2.21%) |
|
2025/08/07
269.74 |
270.095 | 280.065 |
+9.96 (+3.69%) |
|
2025/05/22
259.69 |
258.91 | 265.61 |
+6.69 (+2.58%) |
|
2025/05/19
261.34 |
260.20 | 265.345 |
+5.14 (+1.97%) |
|
2025/05/16
259.07 |
257.96 | 261.15 |
+3.18 (+1.23%) |
|
2025/05/13
251.565 |
250.47 | 262.35 |
+11.88 (+4.74%) |
|
2025/05/12
254.47 |
254.145 | 261.34 |
+7.19 (+2.83%) |
|
2025/05/08
253.285 |
251.995 | 255.83 |
+3.83 (+1.52%) |
|
2025/05/07
254.325 |
254.295 | 250.11 |
-4.18 (-1.64%) |
|
2025/02/13
265.51 |
266.225 | 264.53 |
-1.69 (-0.63%) |
|
2025/02/11
261.16 |
258.78 | 266.18 |
+7.40 (+2.85%) |
|
2025/02/06
249.985 |
248.04 | 265.51 |
+17.47 (+7.04%) |
|
2025/02/05
249.745 |
249.495 | 262.08 |
+12.58 (+5.04%) |
|
2025/02/03
249.61 |
250.31 | 245.82 |
-4.49 (-1.79%) |
|
2025/01/29
246.93 |
247.875 | 249.745 |
+1.87 (+0.75%) |
|
2024/12/16
248.46 |
249.31 | 237.31 |
-12.00 (-4.81%) |
|
2024/12/09
249.405 |
249.36 | 248.46 |
-0.90 (-0.36%) |