サムサラ A IOT
13 勝/ 7 敗
買いシグナル 点灯中
過去1年間で20回中13回株価が上昇した(13勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
38.65 |
- | - |
- - |
|
2025/10/21
39.17 |
38.915 | - |
- - |
|
2025/10/14
38.05 |
37.92 | 39.17 |
+1.25 (+3.29%) |
|
2025/09/23
38.41 |
38.36 | 37.265 |
-1.09 (-2.85%) |
|
2025/09/18
39.975 |
39.975 | 38.525 |
-1.45 (-3.62%) |
|
2025/09/17
38.865 |
39.35 | 36.94 |
-2.41 (-6.12%) |
|
2025/09/15
39.45 |
39.345 | 39.32 |
-0.02 (-0.06%) |
|
2025/09/12
38.265 |
38.45 | 40.14 |
+1.68 (+4.39%) |
|
2025/09/09
38.67 |
38.865 | 39.47 |
+0.60 (+1.55%) |
|
2025/05/28
46.49 |
46.45 | 46.725 |
+0.27 (+0.59%) |
|
2025/05/22
46.13 |
45.11 | 46.56 |
+1.45 (+3.21%) |
|
2025/05/21
45.63 |
45.485 | 45.78 |
+0.29 (+0.64%) |
|
2025/05/19
47.63 |
47.36 | 46.76 |
-0.60 (-1.26%) |
|
2025/05/16
47.42 |
46.455 | 45.505 |
-0.94 (-2.04%) |
|
2025/05/15
46.93 |
47.105 | 46.13 |
-0.97 (-2.06%) |
|
2025/05/09
43.28 |
45.315 | 47.42 |
+2.10 (+4.64%) |
|
2025/05/08
43.40 |
43.82 | 46.93 |
+3.10 (+7.09%) |
|
2025/05/06
41.42 |
41.73 | 46.645 |
+4.91 (+11.77%) |
|
2025/02/07
54.61 |
55.30 | 58.96 |
+3.66 (+6.61%) |
|
2025/02/06
54.01 |
54.45 | 56.36 |
+1.90 (+3.50%) |
|
2025/02/04
52.55 |
52.805 | 55.255 |
+2.45 (+4.63%) |
|
2025/01/30
51.995 |
52.195 | 54.01 |
+1.81 (+3.47%) |