コカ-コーラ KO
9 勝/ 5 敗
買いシグナル 点灯中
          過去1年間で14回中9回株価が上昇した(9勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/23 69.94 | - | - | - - | 
| 2025/10/22 70.78 | 70.81 | - | - - | 
| 2025/09/03 69.01 | 69.18 | 67.81 | -1.37 (-1.98%) | 
| 2025/08/21 70.63 | 70.96 | 68.37 | -2.58 (-3.64%) | 
| 2025/08/19 70.15 | 70.69 | 68.73 | -1.95 (-2.77%) | 
| 2025/06/11 72.10 | 72.30 | 69.21 | -3.09 (-4.27%) | 
| 2025/06/03 71.19 | 71.26 | 72.385 | +1.12 (+1.57%) | 
| 2025/05/27 71.80 | 71.69 | 71.19 | -0.50 (-0.69%) | 
| 2025/02/20 70.06 | 70.305 | 70.875 | +0.56 (+0.81%) | 
| 2025/02/18 69.05 | 69.205 | 71.485 | +2.28 (+3.29%) | 
| 2025/02/14 68.86 | 68.655 | 70.60 | +1.94 (+2.83%) | 
| 2025/02/12 68.71 | 69.04 | 70.06 | +1.01 (+1.47%) | 
| 2025/02/11 67.62 | 67.085 | 70.08 | +2.99 (+4.46%) | 
| 2025/02/10 64.52 | 67.57 | 69.05 | +1.48 (+2.19%) | 
| 2025/02/06 63.35 | 63.44 | 69.495 | +6.05 (+9.54%) | 
| 2025/01/31 63.47 | 63.18 | 63.85 | +0.67 (+1.06%) |