アカデミー スポーツ アンド アウトドア ASO
30 勝/ 22 敗
買いシグナル 点灯中
過去5年間で52回中30回株価が上昇した(30勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
47.70 |
- | - |
- - |
|
2025/04/08
34.11 |
33.97 | 36.76 |
+2.78 (+8.21%) |
|
2025/04/07
36.39 |
38.41 | 37.24 |
-1.16 (-3.04%) |
|
2025/04/04
37.60 |
35.03 | 36.60 |
+1.57 (+4.48%) |
|
2025/04/03
39.21 |
36.945 | 37.73 |
+0.78 (+2.12%) |
|
2025/03/13
43.83 |
44.26 | 47.425 |
+3.16 (+7.15%) |
|
2025/03/12
44.87 |
44.885 | 47.57 |
+2.68 (+5.98%) |
|
2025/03/04
47.33 |
47.60 | 46.78 |
-0.82 (-1.72%) |
|
2025/03/03
48.56 |
47.06 | 50.59 |
+3.53 (+7.50%) |
|
2025/01/15
52.36 |
52.16 | 55.49 |
+3.33 (+6.38%) |
|
2025/01/14
52.40 |
53.74 | 54.71 |
+0.96 (+1.80%) |
|
2024/11/20
45.28 |
45.325 | 48.86 |
+3.53 (+7.79%) |
|
2024/11/19
46.04 |
45.20 | 48.02 |
+2.82 (+6.23%) |
|
2024/11/18
46.60 |
45.70 | 49.45 |
+3.75 (+8.20%) |
|
2024/11/15
47.79 |
47.865 | 46.64 |
-1.22 (-2.55%) |
|
2024/10/30
51.36 |
51.355 | 51.21 |
-0.14 (-0.28%) |
|
2024/08/07
47.75 |
48.66 | 50.66 |
+2.00 (+4.11%) |
|
2024/08/05
48.76 |
49.135 | 49.57 |
+0.43 (+0.88%) |
|
2024/08/02
49.13 |
46.07 | 49.87 |
+3.79 (+8.24%) |
|
2024/05/17
53.71 |
53.94 | 53.30 |
-0.64 (-1.18%) |
|
2024/05/16
54.375 |
54.455 | 53.05 |
-1.40 (-2.58%) |
|
2024/03/22
64.105 |
64.88 | 66.75 |
+1.87 (+2.88%) |
|
2024/03/21
64.38 |
63.865 | 67.49 |
+3.62 (+5.67%) |
|
2023/08/24
49.90 |
50.97 | 54.64 |
+3.67 (+7.20%) |
|
2023/08/23
49.60 |
49.295 | 49.88 |
+0.58 (+1.18%) |
|
2023/08/22
51.89 |
50.27 | 49.78 |
-0.49 (-0.97%) |
|
2023/05/25
50.37 |
49.79 | 51.37 |
+1.57 (+3.17%) |
|
2023/05/24
51.29 |
51.00 | 48.535 |
-2.46 (-4.83%) |
|
2023/05/23
52.66 |
52.66 | 48.97 |
-3.68 (-7.00%) |
|
2023/05/22
52.91 |
52.97 | 48.875 |
-4.09 (-7.73%) |
|
2023/05/19
53.785 |
53.57 | 49.67 |
-3.89 (-7.28%) |
|
2023/05/16
55.80 |
56.08 | 52.66 |
-3.42 (-6.09%) |
|
2023/05/01
60.99 |
60.75 | 60.65 |
-0.10 (-0.16%) |
|
2022/11/03
41.68 |
42.87 | 43.40 |
+0.53 (+1.23%) |
|
2022/05/24
27.605 |
25.33 | 33.87 |
+8.54 (+33.71%) |
|
2022/05/23
30.23 |
29.52 | 33.50 |
+3.98 (+13.48%) |
|
2022/05/20
30.91 |
31.11 | 34.41 |
+3.29 (+10.60%) |
|
2022/05/19
31.565 |
31.77 | 33.98 |
+2.20 (+6.95%) |
|
2022/05/18
32.22 |
31.89 | 31.065 |
-0.82 (-2.58%) |
|
2022/05/11
34.48 |
34.09 | 32.22 |
-1.87 (-5.48%) |
|
2022/05/09
35.96 |
36.505 | 36.07 |
-0.43 (-1.19%) |
|
2022/02/23
31.77 |
30.33 | 32.28 |
+1.95 (+6.42%) |
|
2022/02/22
33.16 |
33.27 | 30.655 |
-2.61 (-7.85%) |
|
2022/02/17
34.13 |
33.74 | 32.97 |
-0.77 (-2.28%) |
|
2022/02/14
34.36 |
34.88 | 33.16 |
-1.72 (-4.93%) |
|
2021/12/03
41.28 |
41.93 | 46.89 |
+4.96 (+11.82%) |
|
2021/12/02
43.14 |
43.50 | 43.24 |
-0.25 (-0.59%) |
|
2021/12/01
43.195 |
43.49 | 43.34 |
-0.14 (-0.34%) |
|
2021/09/30
40.00 |
40.05 | 41.91 |
+1.85 (+4.64%) |
|
2021/08/09
33.92 |
33.66 | 37.30 |
+3.64 (+10.81%) |
|
2021/07/19
35.30 |
35.89 | 36.78 |
+0.89 (+2.47%) |
|
2021/07/16
35.73 |
34.93 | 37.23 |
+2.29 (+6.58%) |
|
2021/07/15
36.77 |
37.33 | 37.03 |
-0.29 (-0.80%) |